Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coda Octopus Group (NQ: CODA )

6.565 +0.055 (+0.84%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.790	8.012	7.675	7.675	9,074	-0.20(-2.48%)
Nov 29, 2021	8.010	8.150	7.840	7.870	54,673	-0.12(-1.50%)
Nov 26, 2021	8.240	8.360	7.990	7.990	11,709	-0.36(-4.31%)
Nov 24, 2021	8.086	8.400	8.086	8.350	9,285	+0.18(+2.20%)
Nov 23, 2021	8.470	8.480	8.170	8.170	6,578	+0.00(+0.00%)
Nov 22, 2021	8.320	8.480	8.070	8.170	13,149	+0.02(+0.25%)
Nov 19, 2021	8.250	8.750	8.070	8.150	34,498	-0.22(-2.63%)
Nov 18, 2021	8.370	8.390	8.265	8.370	2,402	+0.08(+0.97%)
Nov 17, 2021	8.330	8.480	8.200	8.290	8,125	-0.11(-1.31%)
Nov 16, 2021	8.570	8.646	8.397	8.400	7,841	-0.28(-3.23%)
Nov 15, 2021	8.600	8.770	8.523	8.680	15,437	+0.12(+1.40%)
Nov 12, 2021	8.270	8.767	8.270	8.560	23,103	+0.39(+4.77%)
Nov 11, 2021	8.190	8.260	8.072	8.170	18,788	-0.03(-0.37%)
Nov 10, 2021	8.200			8.200	55,014	-0.01(-0.12%)
Nov 09, 2021	8.490	8.490	8.080	8.210	33,523	-0.34(-3.98%)
Nov 08, 2021	8.590	8.690	8.410	8.550	19,911	+0.05(+0.59%)
Nov 05, 2021	8.795	8.840	8.500	8.500	8,802	-0.35(-3.98%)
Nov 04, 2021	8.940	9.090	8.852	8.852	15,040	-0.10(-1.09%)
Nov 03, 2021	8.700	9.027	8.700	8.950	14,626	+0.25(+2.87%)
Nov 02, 2021	8.550	8.730	8.439	8.700	22,517	+0.24(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coda Octopus Group (NQ: CODA )

Historical Prices