Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

34.84 -0.80 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.500	8.500	8.120	8.180	12,100	-0.61(-6.94%)
Nov 27, 2002	7.989	8.790	7.900	8.790	30,500	+0.97(+12.40%)
Nov 26, 2002	7.790	8.300	7.590	7.820	28,700	-0.34(-4.17%)
Nov 25, 2002	7.910	8.810	7.630	8.160	30,100	+0.28(+3.55%)
Nov 22, 2002	8.000	8.000	7.500	7.880	165,100	-0.22(-2.72%)
Nov 21, 2002	8.610	8.640	7.910	8.100	19,100	-0.50(-5.80%)
Nov 20, 2002	8.180	8.610	8.179	8.599	26,100	+0.28(+3.35%)
Nov 19, 2002	7.800	8.590	7.800	8.320	64,400	+0.20(+2.46%)
Nov 18, 2002	7.710	8.170	7.500	8.120	239,800	+0.42(+5.45%)
Nov 15, 2002	7.500	7.700	7.310	7.700	90,800	+0.20(+2.67%)
Nov 14, 2002	7.375	7.500	7.340	7.500	36,900	+0.15(+2.04%)
Nov 13, 2002	7.200	7.360	7.100	7.350	14,500	+0.15(+2.08%)
Nov 12, 2002	7.250	7.390	6.970	7.200	40,900	+0.09(+1.27%)
Nov 11, 2002	7.540	7.540	7.110	7.110	20,900	-0.59(-7.66%)
Nov 08, 2002	8.100	8.100	7.380	7.700	31,000	-0.39(-4.83%)
Nov 07, 2002	8.410	8.480	8.060	8.091	51,000	-0.31(-3.68%)
Nov 06, 2002	8.550	8.650	8.050	8.400	84,100	-0.30(-3.45%)
Nov 05, 2002	8.810	8.850	8.500	8.700	80,500	-0.20(-2.25%)
Nov 04, 2002	8.710	9.100	8.680	8.900	122,900	+0.24(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices