Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.015	9.094	8.781	8.813	331,058,432	-0.29(-3.18%)
Nov 29, 2010	8.966	9.143	8.917	9.103	179,589,776	+0.15(+1.71%)
Nov 26, 2010	8.990	9.022	8.933	8.950	67,643,680	-0.13(-1.42%)
Nov 24, 2010	8.998	9.078	9.078	9.078	136,299,872	-0.01(-0.09%)
Nov 23, 2010	8.998	9.167	8.901	9.086	247,047,488	-0.01(-0.09%)
Nov 22, 2010	9.304	9.328	9.022	9.094	276,520,416	-0.29(-3.09%)
Nov 19, 2010	9.368	9.384	9.280	9.384	129,928,864	-0.03(-0.34%)
Nov 18, 2010	9.481	9.513	9.360	9.416	172,111,536	+0.06(+0.69%)
Nov 17, 2010	9.577	9.650	9.336	9.352	208,791,520	-0.26(-2.68%)
Nov 16, 2010	9.650	9.698	9.432	9.610	272,123,616	-0.13(-1.32%)
Nov 15, 2010	9.835	9.891	9.714	9.738	139,554,512	-0.02(-0.17%)
Nov 12, 2010	9.891	9.923	9.682	9.754	212,025,872	-0.20(-2.02%)
Nov 11, 2010	10.06	10.11	9.907	9.956	162,227,936	-0.16(-1.59%)
Nov 10, 2010	9.940	10.12	9.819	10.12	237,740,096	+0.24(+2.45%)
Nov 09, 2010	10.25	10.25	9.843	9.875	279,171,680	-0.23(-2.23%)
Nov 08, 2010	10.16	10.25	10.00	10.10	307,488,224	+0.15(+1.54%)
Nov 05, 2010	9.795	10.23	9.787	9.948	504,019,360	+0.19(+1.90%)
Nov 04, 2010	9.489	9.851	9.416	9.762	385,925,920	+0.49(+5.30%)
Nov 03, 2010	9.223	9.296	9.103	9.272	218,932,272	+0.10(+1.05%)
Nov 02, 2010	9.304	9.328	9.094	9.175	218,596,496	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices