Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.05 -0.32 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.850	5.890	5.850	5.850	800	-0.04(-0.68%)
Nov 29, 2006	5.770	5.890	5.770	5.890	16,500	+0.07(+1.20%)
Nov 28, 2006	5.740	5.890	5.740	5.820	7,400	+0.12(+2.11%)
Nov 27, 2006	5.720	5.720	5.650	5.700	59,200	-0.02(-0.35%)
Nov 24, 2006	5.720	5.790	5.720	5.720	400	-0.08(-1.38%)
Nov 22, 2006	5.770	5.820	5.720	5.800	2,900	+0.00(+0.00%)
Nov 21, 2006	5.890	5.890	5.750	5.800	2,300	+0.10(+1.75%)
Nov 20, 2006	5.740	5.740	5.670	5.700	2,400	+0.02(+0.35%)
Nov 17, 2006	5.690	5.750	5.670	5.680	18,100	-0.03(-0.53%)
Nov 16, 2006	5.750	5.790	5.700	5.710	29,500	-0.24(-4.03%)
Nov 15, 2006	6.020	6.060	5.880	5.950	5,700	-0.11(-1.82%)
Nov 14, 2006	6.080	6.180	6.000	6.060	15,300	+0.26(+4.48%)
Nov 13, 2006	5.760	5.800	5.750	5.800	8,600	+0.02(+0.35%)
Nov 10, 2006	5.800	5.860	5.760	5.780	10,000	-0.04(-0.69%)
Nov 09, 2006	5.750	5.860	5.750	5.820	15,200	+0.06(+1.04%)
Nov 08, 2006	5.730	5.760	5.660	5.760	19,300	+0.04(+0.70%)
Nov 07, 2006	5.730	5.740	5.620	5.720	7,600	+0.03(+0.53%)
Nov 06, 2006	5.630	5.740	5.630	5.690	15,100	+0.01(+0.18%)
Nov 03, 2006	5.630	5.740	5.630	5.680	10,700	+0.00(+0.00%)
Nov 02, 2006	5.720	5.740	5.660	5.680	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices