Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.947	9.138	8.947	9.138	98,060	+0.42(+4.79%)
Nov 29, 2011	8.750	8.789	8.718	8.720	93,073	-0.02(-0.20%)
Nov 28, 2011	8.636	8.762	8.636	8.737	51,268	+0.29(+3.39%)
Nov 25, 2011	8.464	8.562	8.451	8.451	79,795	-0.04(-0.50%)
Nov 23, 2011	8.545	8.586	8.486	8.493	604,527	-0.15(-1.74%)
Nov 22, 2011	8.607	8.703	8.598	8.643	91,699	+0.04(+0.49%)
Nov 21, 2011	8.659	8.659	8.553	8.601	388,509	-0.16(-1.84%)
Nov 18, 2011	8.815	8.848	8.754	8.762	70,927	-0.11(-1.28%)
Nov 17, 2011	9.049	9.049	8.833	8.876	644,216	-0.18(-2.03%)
Nov 16, 2011	9.131	9.230	9.059	9.059	456,790	-0.18(-2.00%)
Nov 15, 2011	9.149	9.263	9.088	9.244	168,444	+0.12(+1.34%)
Nov 14, 2011	9.138	9.206	9.099	9.122	91,360	-0.09(-1.00%)
Nov 11, 2011	9.106	9.244	9.106	9.214	176,244	+0.17(+1.93%)
Nov 10, 2011	9.002	9.094	8.986	9.040	153,983	+0.09(+0.95%)
Nov 09, 2011	9.111	9.136	8.942	8.955	211,874	-0.36(-3.91%)
Nov 08, 2011	9.216	9.327	9.131	9.319	315,024	+0.14(+1.57%)
Nov 07, 2011	9.086	9.175	8.994	9.175	125,270	+0.06(+0.70%)
Nov 04, 2011	9.095	9.150	9.028	9.111	83,036	-0.05(-0.58%)
Nov 03, 2011	9.066	9.176	9.028	9.164	97,491	+0.19(+2.09%)
Nov 02, 2011	8.937	9.023	8.916	8.977	39,881	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices