Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.55 +0.75 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.753	8.782	8.670	8.773	216,197	+0.06(+0.70%)
Nov 26, 2008	8.184	8.731	8.182	8.712	760,981	+0.34(+4.11%)
Nov 25, 2008	8.368	8.420	8.099	8.368	899,776	+0.19(+2.36%)
Nov 24, 2008	7.862	8.326	7.742	8.175	1,054,028	+0.47(+6.08%)
Nov 21, 2008	7.516	7.716	7.177	7.707	1,113,863	+0.34(+4.64%)
Nov 20, 2008	7.643	7.904	7.359	7.365	634,215	-0.39(-4.97%)
Nov 19, 2008	8.142	8.311	7.729	7.751	480,123	-0.44(-5.32%)
Nov 18, 2008	8.193	8.326	7.939	8.186	283,566	-0.01(-0.13%)
Nov 17, 2008	8.329	8.445	8.191	8.197	330,464	-0.20(-2.40%)
Nov 14, 2008	8.558	8.843	8.390	8.399	893,435	-0.34(-3.86%)
Nov 13, 2008	8.353	8.736	7.884	8.736	1,058,363	+0.47(+5.72%)
Nov 12, 2008	8.534	8.617	8.241	8.263	548,680	-0.49(-5.58%)
Nov 11, 2008	8.860	8.928	8.589	8.751	362,704	-0.26(-2.94%)
Nov 10, 2008	9.397	9.397	8.869	9.016	1,004,956	-0.12(-1.27%)
Nov 07, 2008	9.051	9.180	8.965	9.132	699,423	+0.16(+1.83%)
Nov 06, 2008	9.379	9.379	8.939	8.968	250,763	-0.36(-3.83%)
Nov 05, 2008	9.705	9.784	9.324	9.324	161,647	-0.49(-4.97%)
Nov 04, 2008	9.823	9.856	9.607	9.813	283,735	+0.23(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices