Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US REIT Ishares Core ETF (NY: USRT )

51.47 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.10	41.35	40.92	41.31	423,978	+0.35(+0.86%)
Nov 29, 2018	40.91	41.11	40.65	40.95	358,150	+0.00(+0.00%)
Nov 28, 2018	40.64	40.95	40.47	40.95	174,920	+0.38(+0.93%)
Nov 27, 2018	40.37	40.59	40.24	40.58	206,960	+0.20(+0.50%)
Nov 26, 2018	40.55	40.63	40.24	40.37	1,523,008	+0.00(+0.00%)
Nov 23, 2018	40.41	40.56	40.13	40.37	28,217	-0.08(-0.19%)
Nov 21, 2018		40.45	40.45	40.45	0	+0.00(+0.00%)
Nov 20, 2018	40.47	40.75	40.37	40.45	282,962	-0.27(-0.66%)
Nov 19, 2018	40.69	40.95	40.45	40.72	113,895	+0.02(+0.04%)
Nov 16, 2018	40.21	40.70	40.21	40.70	43,695	+0.50(+1.23%)
Nov 15, 2018	40.44	40.44	39.84	40.21	153,170	-0.37(-0.91%)
Nov 14, 2018	40.81	40.84	40.42	40.58	149,599	-0.09(-0.23%)
Nov 13, 2018	40.67	40.86	40.44	40.67	48,254	+0.03(+0.06%)
Nov 12, 2018	40.71	41.05	40.63	40.64	134,648	-0.02(-0.04%)
Nov 09, 2018	40.56	40.75	40.42	40.66	138,230	+0.08(+0.19%)
Nov 08, 2018	40.52	40.63	40.28	40.58	72,366	+0.04(+0.10%)
Nov 07, 2018	40.23	40.58	40.09	40.54	105,750	+0.52(+1.30%)
Nov 06, 2018	39.84	40.05	39.84	40.02	51,256	+0.17(+0.42%)
Nov 05, 2018	39.24	40.00	39.24	39.85	115,010	+0.70(+1.78%)
Nov 02, 2018	39.71	39.71	38.85	39.16	313,013	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US REIT Ishares Core ETF (NY: USRT )

Historical Prices