Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra FTSE China 50 2X ETF (NY: XPP )

15.47 -0.15 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 44.45 45.73 44.33 45.17 143,227 +4.65(+11.47%)
Nov 29, 2011 40.92 41.79 40.43 40.52 70,657 -0.68(-1.65%)
Nov 28, 2011 41.42 41.81 40.52 41.20 67,606 +2.79(+7.26%)
Nov 25, 2011 38.52 39.35 38.36 38.41 22,714 -0.09(-0.24%)
Nov 23, 2011 39.51 39.57 38.29 38.51 53,621 -2.04(-5.04%)
Nov 22, 2011 40.62 41.28 39.61 40.55 53,475 +0.06(+0.16%)
Nov 21, 2011 40.96 41.06 39.34 40.49 111,259 -2.68(-6.20%)
Nov 18, 2011 43.77 43.84 42.84 43.16 55,401 +0.27(+0.62%)
Nov 17, 2011 45.61 46.01 42.58 42.90 113,666 -2.53(-5.57%)
Nov 16, 2011 46.37 47.44 45.25 45.43 80,990 -3.97(-8.03%)
Nov 15, 2011 48.50 50.01 48.36 49.39 41,141 +1.17(+2.42%)
Nov 14, 2011 49.13 49.13 47.28 48.23 27,586 -1.24(-2.51%)
Nov 11, 2011 48.62 50.10 48.48 49.47 43,077 +1.99(+4.19%)
Nov 10, 2011 48.28 48.58 46.85 47.48 49,741 +0.57(+1.22%)
Nov 09, 2011 48.84 49.27 46.13 46.91 77,571 -5.88(-11.14%)
Nov 08, 2011 51.13 52.92 49.89 52.79 54,379 +2.10(+4.14%)
Nov 07, 2011 49.73 50.82 48.84 50.69 49,944 +1.38(+2.80%)
Nov 04, 2011 49.69 49.85 47.50 49.31 50,718 -1.10(-2.19%)
Nov 03, 2011 49.04 51.19 48.12 50.42 79,863 +1.62(+3.32%)
Nov 02, 2011 47.24 48.86 46.71 48.80 53,772 +4.73(+10.74%)
Nov 01, 2011 42.52 44.67 41.83 44.07 103,275 -1.30(-2.86%)
Oct 31, 2011 47.55 47.81 45.28 45.36 86,165 -4.60(-9.21%)
Oct 28, 2011 49.37 50.73 49.20 49.97 87,979 -1.13(-2.22%)
Oct 27, 2011 49.94 52.40 48.45 51.10 132,607 +5.33(+11.64%)
Oct 26, 2011 45.23 46.02 43.49 45.77 109,509 +3.41(+8.04%)
Oct 25, 2011 43.26 43.47 42.15 42.36 72,346 -1.28(-2.93%)
Oct 24, 2011 41.60 44.35 41.28 43.64 84,700 +4.19(+10.63%)
Oct 21, 2011 38.33 39.57 38.33 39.45 57,371 +2.02(+5.39%)
Oct 20, 2011 37.86 37.93 36.06 37.43 64,962 -1.23(-3.19%)
Oct 19, 2011 39.79 40.38 38.62 38.66 45,809 -2.44(-5.93%)
Oct 18, 2011 39.26 41.35 38.15 41.10 38,199 +1.25(+3.14%)
Oct 17, 2011 41.76 41.76 39.71 39.85 44,083 -2.60(-6.11%)
Oct 14, 2011 41.51 42.45 41.31 42.45 55,451 +0.84(+2.01%)
Oct 13, 2011 41.94 41.99 40.22 41.61 44,367 -1.06(-2.49%)
Oct 12, 2011 41.10 43.46 41.10 42.67 103,421 +3.29(+8.36%)
Oct 11, 2011 38.02 40.32 37.73 39.38 54,191 +1.57(+4.16%)
Oct 10, 2011 35.78 37.81 35.78 37.81 81,360 +3.54(+10.34%)
Oct 07, 2011 35.63 35.86 34.04 34.26 202,751 -0.77(-2.21%)
Oct 06, 2011 34.29 35.09 34.29 35.04 95,072 +0.88(+2.59%)
Oct 05, 2011 31.39 34.20 31.37 34.15 167,285 +2.41(+7.60%)
Oct 04, 2011 29.61 31.74 29.08 31.74 209,683 +0.21(+0.67%)
Oct 03, 2011 32.47 33.70 31.49 31.53 43,679 -2.73(-7.98%)
Sep 30, 2011 35.61 36.66 33.85 34.26 54,848 -4.33(-11.23%)
Sep 29, 2011 39.47 39.53 37.95 38.60 50,363 +0.90(+2.39%)
Sep 28, 2011 39.40 39.84 37.67 37.70 48,674 -3.04(-7.46%)
Sep 27, 2011 39.97 41.89 39.92 40.73 116,237 +3.73(+10.07%)
Sep 26, 2011 35.92 37.73 35.21 37.01 66,102 -0.36(-0.96%)
Sep 23, 2011 36.23 37.76 36.04 37.37 56,073 +0.14(+0.37%)
Sep 22, 2011 37.36 38.17 35.27 37.23 77,127 -3.66(-8.96%)
Sep 21, 2011 43.86 44.25 40.78 40.89 204,642 -4.01(-8.94%)
Sep 20, 2011 45.53 46.31 44.56 44.90 47,379 -0.43(-0.95%)
Sep 19, 2011 44.94 45.72 44.01 45.34 71,142 -3.12(-6.44%)
Sep 16, 2011 48.73 49.02 47.63 48.46 40,321 +0.54(+1.13%)
Sep 15, 2011 47.32 47.91 46.16 47.91 57,693 +1.14(+2.44%)
Sep 14, 2011 46.27 47.35 44.90 46.77 38,276 +0.08(+0.18%)
Sep 13, 2011 46.45 46.71 45.68 46.69 54,858 +0.42(+0.91%)
Sep 12, 2011 45.58 46.58 44.75 46.27 45,055 -0.48(-1.02%)
Sep 09, 2011 48.61 48.69 46.66 46.74 57,195 -2.78(-5.61%)
Sep 08, 2011 49.94 51.11 49.48 49.52 42,152 -2.47(-4.74%)
Sep 07, 2011 51.34 52.11 50.87 51.99 42,375 +2.02(+4.05%)
Sep 06, 2011 47.51 50.08 47.51 49.97 38,995 -0.12(-0.24%)
Sep 02, 2011 50.42 50.97 49.67 50.08 47,838 -2.46(-4.68%)
Sep 01, 2011 53.72 54.31 52.54 52.54 24,571 -1.52(-2.81%)
Aug 31, 2011 53.92 54.31 52.97 54.06 126,561 +1.70(+3.25%)
Aug 30, 2011 51.47 52.85 51.21 52.36 48,384 +0.11(+0.21%)
Aug 29, 2011 50.25 52.27 50.20 52.25 28,999 +2.87(+5.82%)
Aug 26, 2011 47.68 49.45 46.44 49.38 23,770 +0.72(+1.48%)
Aug 25, 2011 50.00 50.40 48.01 48.66 122,719 -0.65(-1.33%)
Aug 24, 2011 48.23 49.54 48.14 49.31 20,497 -1.13(-2.24%)
Aug 23, 2011 48.27 50.64 47.20 50.44 48,291 +4.17(+9.01%)
Aug 22, 2011 47.61 47.72 46.02 46.27 38,881 -0.66(-1.41%)
Aug 19, 2011 46.94 48.55 46.94 46.94 27,438 -0.75(-1.58%)
Aug 18, 2011 48.38 48.58 46.38 47.69 58,441 -4.03(-7.79%)
Aug 17, 2011 52.49 53.13 51.14 51.72 36,867 -0.29(-0.55%)
Aug 16, 2011 51.52 52.51 51.00 52.01 64,698 -0.64(-1.22%)
Aug 15, 2011 51.85 52.72 51.46 52.65 30,997 +3.55(+7.24%)
Aug 12, 2011 49.76 49.99 48.23 49.10 38,736 -0.56(-1.13%)
Aug 11, 2011 46.67 50.11 46.67 49.66 49,006 +4.51(+9.99%)
Aug 10, 2011 47.26 48.42 44.92 45.15 138,180 -5.81(-11.40%)
Aug 09, 2011 54.28 51.04 45.78 50.96 192,370 +3.51(+7.39%)
Aug 08, 2011 51.35 52.71 47.18 47.45 152,129 -7.90(-14.27%)
Aug 05, 2011 56.61 57.21 52.07 55.35 186,597 -1.59(-2.80%)
Aug 04, 2011 58.99 59.47 56.80 56.94 112,550 -5.04(-8.14%)
Aug 03, 2011 61.70 62.21 59.42 61.98 74,335 -0.53(-0.85%)
Aug 02, 2011 64.71 64.84 62.43 62.52 51,796 -3.43(-5.21%)
Aug 01, 2011 67.37 67.44 64.64 65.95 39,872 -0.59(-0.89%)
Jul 29, 2011 64.84 66.83 64.84 66.54 29,429 +0.04(+0.06%)
Jul 28, 2011 66.40 67.06 65.87 66.50 25,497 +1.05(+1.60%)
Jul 27, 2011 66.54 66.54 65.08 65.45 22,643 -1.94(-2.88%)
Jul 26, 2011 67.15 67.71 66.56 67.40 56,652 +1.64(+2.49%)
Jul 25, 2011 65.44 66.16 65.25 65.76 52,561 -0.89(-1.34%)
Jul 22, 2011 66.59 66.83 66.40 66.65 53,556 +0.95(+1.44%)
Jul 21, 2011 65.10 66.15 64.75 65.70 76,586 +0.59(+0.91%)
Jul 20, 2011 64.61 65.51 64.51 65.11 38,233 +0.77(+1.20%)
Jul 19, 2011 63.65 64.44 63.62 64.34 53,767 +1.58(+2.52%)
Jul 18, 2011 62.86 63.05 61.88 62.76 28,446 -0.52(-0.81%)
Jul 15, 2011 63.95 63.95 62.79 63.27 31,371 +0.39(+0.61%)
Jul 14, 2011 63.96 64.27 62.59 62.89 25,689 -0.79(-1.24%)
Jul 13, 2011 63.08 64.75 63.08 63.68 54,053 +1.73(+2.79%)
Jul 12, 2011 61.95 62.68 61.46 61.95 27,408 -1.07(-1.69%)
Jul 11, 2011 64.66 64.66 62.67 63.02 56,253 -3.25(-4.90%)
Jul 08, 2011 66.80 67.26 65.67 66.26 35,663 -1.55(-2.28%)
Jul 07, 2011 67.56 68.24 67.42 67.81 22,123 +1.17(+1.75%)
Jul 06, 2011 66.37 66.66 65.31 66.64 25,179 -1.72(-2.52%)
Jul 05, 2011 69.06 69.07 67.87 68.36 18,592 -1.10(-1.58%)
Jul 01, 2011 68.53 69.78 68.32 69.46 19,023 +1.09(+1.59%)
Jun 30, 2011 67.60 68.48 67.18 68.37 27,233 +1.59(+2.38%)
Jun 29, 2011 66.08 66.88 65.55 66.78 20,942 -0.42(-0.63%)
Jun 28, 2011 65.71 67.20 65.60 67.20 17,374 +0.72(+1.08%)
Jun 27, 2011 65.45 66.78 65.02 66.48 22,062 +2.15(+3.35%)
Jun 24, 2011 65.71 65.71 63.97 64.33 27,733 +1.21(+1.92%)
Jun 23, 2011 61.35 63.13 60.36 63.12 32,619 +0.53(+0.85%)
Jun 22, 2011 63.24 64.06 62.56 62.58 39,623 -2.50(-3.85%)
Jun 21, 2011 63.63 65.22 63.62 65.09 38,213 +1.75(+2.76%)
Jun 20, 2011 63.21 63.34 63.04 63.34 14,462 -0.17(-0.28%)
Jun 17, 2011 63.68 63.96 63.23 63.51 15,423 -0.02(-0.03%)
Jun 16, 2011 63.04 64.42 62.67 63.53 32,311 -0.80(-1.24%)
Jun 15, 2011 64.98 65.50 63.69 64.33 25,126 -2.41(-3.61%)
Jun 14, 2011 66.82 67.36 66.57 66.74 15,066 +1.60(+2.46%)
Jun 13, 2011 66.17 66.25 64.52 65.14 23,882 +0.87(+1.35%)
Jun 10, 2011 65.68 65.76 63.95 64.28 50,727 -3.29(-4.86%)
Jun 09, 2011 66.70 67.97 66.02 67.56 39,384 +0.22(+0.33%)
Jun 08, 2011 67.76 68.10 66.83 67.34 20,246 -0.78(-1.15%)
Jun 07, 2011 68.78 69.30 68.05 68.12 25,184 +0.85(+1.27%)
Jun 06, 2011 68.16 68.54 67.25 67.27 23,316 -1.32(-1.93%)
Jun 03, 2011 68.23 69.48 68.19 68.59 32,030 +1.29(+1.91%)
May 24, 2011 67.33 67.78 66.89 67.30 17,180 +0.91(+1.37%)
May 23, 2011 66.27 66.60 65.47 66.39 42,340 -3.29(-4.72%)
May 20, 2011 69.70 70.18 68.90 69.68 31,744 -0.29(-0.41%)
May 19, 2011 69.95 70.21 69.23 69.96 14,304 -0.01(-0.01%)
May 18, 2011 68.33 70.12 68.33 69.97 46,875 +3.02(+4.51%)
May 17, 2011 66.45 67.17 66.02 66.95 21,490 +0.13(+0.19%)
May 16, 2011 66.40 67.72 66.23 66.83 24,807 -0.24(-0.36%)
May 13, 2011 69.03 69.13 66.54 67.06 55,639 -1.83(-2.66%)
May 12, 2011 68.13 69.25 66.95 68.90 29,854 +0.42(+0.62%)
May 11, 2011 69.54 69.54 67.26 68.47 39,577 -2.01(-2.85%)
May 10, 2011 70.14 70.89 69.81 70.48 51,805 +1.22(+1.77%)
May 09, 2011 69.70 69.93 68.51 69.26 21,378 +0.28(+0.40%)
May 06, 2011 69.76 71.07 68.31 68.98 39,353 +1.09(+1.60%)
May 05, 2011 67.81 69.40 67.18 67.89 95,445 -0.88(-1.28%)
May 04, 2011 69.41 69.44 67.85 68.78 52,584 -2.62(-3.67%)
May 03, 2011 71.79 71.94 70.39 71.40 48,455 -1.65(-2.26%)
May 02, 2011 73.01 73.27 72.92 73.05 39,722 -0.52(-0.71%)
Apr 29, 2011 72.94 73.68 72.36 73.57 26,756 +0.00(+0.00%)
Apr 28, 2011 73.56 73.72 72.91 73.57 56,713 -1.21(-1.62%)
Apr 27, 2011 75.06 75.06 72.96 74.79 101,500 -1.41(-1.85%)
Apr 26, 2011 75.97 76.72 75.27 76.19 50,204 +0.44(+0.58%)
Apr 25, 2011 76.65 76.68 75.56 75.75 52,678 -1.67(-2.15%)
Apr 21, 2011 76.94 77.47 76.61 77.42 20,878 +1.42(+1.86%)
Apr 20, 2011 75.59 76.41 75.19 76.00 26,263 +3.52(+4.85%)
Apr 19, 2011 72.29 72.97 72.18 72.49 13,485 -0.16(-0.22%)
Apr 18, 2011 72.39 73.01 71.40 72.64 83,279 -2.90(-3.84%)
Apr 15, 2011 75.50 75.80 74.78 75.54 36,332 +0.85(+1.13%)
Apr 14, 2011 74.21 74.97 73.85 74.69 14,649 +0.19(+0.26%)
Apr 13, 2011 75.72 75.92 73.76 74.50 54,757 +1.47(+2.02%)
Apr 12, 2011 73.91 74.34 72.43 73.03 22,416 -1.89(-2.52%)
Apr 11, 2011 76.92 77.14 74.50 74.92 55,668 -1.42(-1.86%)
Apr 08, 2011 76.99 77.38 75.52 76.33 23,075 +0.15(+0.19%)
Apr 07, 2011 76.39 77.03 75.44 76.19 38,328 -0.45(-0.59%)
Apr 06, 2011 77.04 77.43 76.46 76.64 52,993 +0.52(+0.69%)
Apr 05, 2011 76.22 76.98 76.11 76.11 70,418 -1.14(-1.48%)
Apr 04, 2011 75.91 77.34 75.61 77.25 130,748 +2.76(+3.71%)
Apr 01, 2011 74.78 75.32 74.28 74.49 67,649 +1.86(+2.56%)
Mar 31, 2011 71.35 72.93 71.35 72.63 81,578 +1.63(+2.29%)
Mar 30, 2011 70.53 71.36 70.45 71.00 60,998 +2.06(+2.99%)
Mar 29, 2011 68.22 69.24 68.22 68.94 29,157 +1.18(+1.74%)
Mar 28, 2011 68.07 68.22 67.64 67.76 16,686 -1.00(-1.46%)
Mar 25, 2011 68.37 69.49 68.37 68.77 24,769 +0.07(+0.11%)
Mar 24, 2011 68.35 69.06 67.04 68.69 56,462 +1.32(+1.95%)
Mar 23, 2011 66.49 67.64 66.11 67.38 52,304 +1.19(+1.79%)
Mar 22, 2011 66.40 66.72 65.83 66.19 39,675 +0.30(+0.46%)
Mar 21, 2011 65.72 66.19 65.59 65.89 71,216 +3.14(+5.00%)
Mar 18, 2011 63.51 63.83 62.67 62.75 50,644 -0.89(-1.40%)
Mar 17, 2011 63.73 64.36 63.02 63.64 50,594 +0.67(+1.07%)
Mar 16, 2011 65.09 65.90 62.17 62.97 174,802 -3.22(-4.87%)
Mar 15, 2011 65.75 67.09 65.43 66.19 66,788 -2.54(-3.70%)
Mar 14, 2011 68.29 68.73 67.76 68.73 17,270 +0.40(+0.59%)
Mar 11, 2011 67.27 68.64 67.06 68.33 19,853 -0.44(-0.64%)
Mar 10, 2011 69.72 69.72 68.53 68.77 39,095 -2.42(-3.40%)
Mar 09, 2011 70.65 71.54 70.30 71.19 44,020 +0.88(+1.26%)
Mar 08, 2011 69.49 71.00 68.52 70.30 42,246 +2.98(+4.43%)
Mar 07, 2011 69.05 69.39 67.02 67.32 78,746 -0.76(-1.12%)
Mar 04, 2011 68.09 68.33 66.91 68.09 43,663 +0.29(+0.42%)
Mar 03, 2011 66.61 67.87 66.61 67.80 104,682 +2.25(+3.43%)
Mar 02, 2011 64.67 66.08 64.64 65.56 43,501 +1.25(+1.95%)
Mar 01, 2011 65.71 65.71 63.88 64.30 21,149 -0.86(-1.31%)
Feb 28, 2011 64.75 65.16 64.24 65.16 33,946 +1.88(+2.97%)
Feb 25, 2011 62.81 63.32 62.34 63.28 71,799 +2.04(+3.34%)
Feb 24, 2011 61.17 61.68 60.30 61.24 44,582 -0.23(-0.37%)
Feb 23, 2011 61.46 61.96 60.34 61.47 77,870 +0.02(+0.03%)
Feb 22, 2011 62.97 63.25 60.87 61.45 78,388 -4.69(-7.10%)
Feb 18, 2011 66.86 66.95 65.67 66.14 46,133 +0.32(+0.49%)
Feb 17, 2011 65.12 66.02 65.00 65.82 37,082 +0.98(+1.50%)
Feb 16, 2011 64.13 65.44 63.73 64.85 88,347 +1.63(+2.58%)
Feb 15, 2011 62.92 63.38 62.48 63.22 29,646 -0.38(-0.59%)
Feb 14, 2011 63.73 64.13 63.44 63.60 37,588 +0.78(+1.25%)
Feb 11, 2011 61.35 63.39 61.25 62.81 37,019 +1.10(+1.77%)
Feb 10, 2011 60.48 62.39 60.35 61.72 39,847 -0.54(-0.87%)
Feb 09, 2011 63.43 63.43 61.41 62.26 102,892 -3.41(-5.20%)
Feb 08, 2011 65.17 65.75 64.83 65.68 17,291 +0.32(+0.49%)
Feb 07, 2011 65.27 65.81 65.10 65.35 33,325 -1.19(-1.78%)
Feb 04, 2011 66.34 66.54 65.24 66.54 31,301 +0.52(+0.78%)
Feb 03, 2011 66.43 66.74 65.78 66.02 17,977 -0.41(-0.62%)
Feb 02, 2011 67.08 67.18 66.16 66.44 25,474 -0.05(-0.07%)
Feb 01, 2011 66.02 66.98 65.98 66.48 29,266 +0.75(+1.13%)
Jan 31, 2011 65.45 66.60 65.16 65.74 45,824 +1.74(+2.72%)
Jan 28, 2011 66.84 66.84 63.59 64.00 101,791 -3.59(-5.31%)
Jan 27, 2011 67.57 68.08 67.17 67.59 13,726 +0.46(+0.69%)
Jan 26, 2011 67.49 67.64 66.77 67.13 23,572 +0.66(+1.00%)
Jan 25, 2011 66.33 66.71 65.29 66.47 52,368 -0.82(-1.22%)
Jan 24, 2011 66.82 67.44 66.82 67.29 31,784 -0.40(-0.60%)
Jan 21, 2011 68.98 69.39 67.59 67.69 34,730 -1.31(-1.89%)
Jan 20, 2011 69.75 69.75 67.30 69.00 92,214 -2.15(-3.03%)
Jan 19, 2011 71.60 72.02 70.59 71.15 43,305 +0.28(+0.39%)
Jan 18, 2011 70.41 70.98 70.07 70.88 28,716 -1.10(-1.53%)
Jan 14, 2011 71.35 72.02 71.35 71.98 25,601 +0.04(+0.05%)
Jan 13, 2011 72.37 72.48 71.35 71.94 36,794 -0.23(-0.32%)
Jan 12, 2011 72.38 72.57 71.66 72.17 58,935 +2.78(+4.01%)
Jan 11, 2011 69.49 69.83 69.03 69.39 21,718 +1.50(+2.21%)
Jan 10, 2011 68.08 68.21 67.18 67.89 16,367 -1.16(-1.68%)
Jan 07, 2011 70.05 70.08 67.92 69.05 39,155 -1.14(-1.63%)
Jan 06, 2011 70.41 70.52 69.31 70.19 50,728 -0.94(-1.32%)
Jan 05, 2011 70.12 71.47 70.12 71.13 39,824 +0.06(+0.08%)
Jan 04, 2011 70.87 71.08 69.46 71.08 47,769 +1.79(+2.59%)
Jan 03, 2011 69.73 69.83 68.99 69.28 73,556 +1.99(+2.95%)
Dec 31, 2010 67.18 67.29 66.90 67.29 23,809 +1.34(+2.04%)
Dec 30, 2010 66.37 66.73 65.84 65.95 12,576 -0.30(-0.46%)
Dec 29, 2010 65.91 66.64 65.91 66.25 38,763 +1.60(+2.48%)
Dec 28, 2010 64.36 64.85 63.69 64.65 48,963 -0.93(-1.42%)
Dec 27, 2010 64.75 65.81 64.61 65.58 16,794 -0.31(-0.47%)
Dec 23, 2010 65.94 66.10 65.56 65.90 29,456 -1.63(-2.41%)
Dec 22, 2010 67.41 67.69 67.30 67.53 34,547 -0.22(-0.33%)
Dec 21, 2010 66.82 67.97 66.71 67.75 81,286 +2.65(+4.07%)
Dec 20, 2010 65.49 65.57 64.61 65.10 99,571 -0.16(-0.24%)
Dec 17, 2010 65.07 65.40 64.60 65.25 22,733 -0.11(-0.17%)
Dec 16, 2010 65.07 65.54 64.64 65.36 22,402 -0.48(-0.73%)
Dec 15, 2010 67.25 67.31 65.43 65.84 63,216 -3.22(-4.66%)
Dec 14, 2010 69.39 69.62 68.36 69.06 43,033 -0.17(-0.24%)
Dec 13, 2010 69.25 70.02 68.90 69.23 38,943 +1.33(+1.95%)
Dec 10, 2010 67.74 68.31 67.64 67.90 37,609 +0.38(+0.56%)
Dec 09, 2010 67.89 67.89 66.91 67.53 24,281 -0.11(-0.16%)
Dec 08, 2010 68.74 68.83 67.00 67.64 47,831 -1.90(-2.73%)
Dec 07, 2010 71.05 71.21 69.50 69.53 34,465 +0.42(+0.61%)
Dec 06, 2010 69.09 69.49 68.64 69.11 40,723 -1.82(-2.57%)
Dec 03, 2010 69.37 71.48 69.29 70.93 77,282 -2.14(-2.93%)
Dec 02, 2010 71.05 73.42 70.99 73.07 41,845 +2.17(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.