Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.98 -0.44 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.190 5.233 5.165 5.210 181,194 +0.02(+0.36%)
Nov 27, 2015 5.150 5.227 5.146 5.192 124,166 +0.01(+0.16%)
Nov 25, 2015 5.175 5.183 5.183 5.183 756,322 +0.15(+3.00%)
Nov 24, 2015 5.114 5.118 4.996 5.032 469,349 -0.07(-1.45%)
Nov 23, 2015 5.142 5.142 5.090 5.106 153,895 -0.04(-0.70%)
Nov 20, 2015 5.166 5.168 5.104 5.142 119,287 +0.04(+0.74%)
Nov 19, 2015 5.068 5.128 5.061 5.104 132,187 +0.08(+1.63%)
Nov 18, 2015 5.064 5.064 4.952 5.022 195,075 +0.01(+0.16%)
Nov 17, 2015 5.090 5.134 4.936 5.014 720,038 -0.07(-1.45%)
Nov 16, 2015 4.926 5.098 4.916 5.088 235,038 +0.16(+3.28%)
Nov 13, 2015 4.936 4.956 4.865 4.926 178,077 -0.01(-0.24%)
Nov 12, 2015 4.992 5.030 4.928 4.938 211,762 -0.11(-2.14%)
Nov 11, 2015 5.124 5.146 5.036 5.046 209,999 -0.06(-1.25%)
Nov 10, 2015 5.134 5.134 5.080 5.110 160,217 -0.01(-0.12%)
Nov 09, 2015 5.072 5.120 5.072 5.116 268,773 +0.02(+0.31%)
Nov 06, 2015 5.198 5.215 5.034 5.100 213,686 -0.12(-2.33%)
Nov 05, 2015 5.094 5.234 5.059 5.222 296,658 +0.13(+2.51%)
Nov 04, 2015 5.314 5.314 5.076 5.094 620,454 -0.18(-3.33%)
Nov 03, 2015 5.272 5.292 5.208 5.270 758,122 -0.04(-0.75%)
Nov 02, 2015 5.292 5.350 5.257 5.310 335,969 +0.04(+0.83%)
Oct 30, 2015 5.272 5.336 5.266 5.266 180,391 -0.03(-0.53%)
Oct 29, 2015 5.330 5.330 5.266 5.294 245,503 -0.02(-0.34%)
Oct 28, 2015 5.248 5.347 5.248 5.312 111,081 +0.06(+1.14%)
Oct 27, 2015 5.360 5.362 5.240 5.252 244,767 -0.13(-2.34%)
Oct 26, 2015 5.403 5.461 5.362 5.378 256,334 -0.06(-1.10%)
Oct 23, 2015 5.507 5.507 5.425 5.437 173,247 -0.05(-0.91%)
Oct 22, 2015 5.409 5.495 5.373 5.487 124,778 +0.13(+2.35%)
Oct 21, 2015 5.537 5.537 5.362 5.362 212,158 -0.16(-2.82%)
Oct 20, 2015 5.431 5.543 5.431 5.517 149,270 +0.11(+1.95%)
Oct 19, 2015 5.354 5.415 5.350 5.411 195,235 +0.04(+0.78%)
Oct 16, 2015 5.415 5.429 5.344 5.370 168,388 -0.05(-0.85%)
Oct 15, 2015 5.431 5.483 5.389 5.415 130,003 +0.02(+0.33%)
Oct 14, 2015 5.489 5.518 5.373 5.397 157,366 -0.09(-1.57%)
Oct 13, 2015 5.505 5.577 5.447 5.483 259,325 -0.08(-1.36%)
Oct 12, 2015 5.569 5.585 5.513 5.559 99,173 -0.05(-0.89%)
Oct 09, 2015 5.497 5.689 5.457 5.609 176,489 +0.16(+2.85%)
Oct 08, 2015 5.547 5.547 5.423 5.453 189,920 -0.05(-0.91%)
Oct 07, 2015 5.567 5.567 5.491 5.503 123,981 -0.01(-0.25%)
Oct 06, 2015 5.729 5.729 5.513 5.517 111,061 -0.21(-3.63%)
Oct 05, 2015 5.443 5.738 5.443 5.725 150,839 +0.29(+5.25%)
Oct 02, 2015 5.463 5.463 5.399 5.439 109,688 -0.05(-0.91%)
Oct 01, 2015 5.517 5.531 5.395 5.489 139,927 +0.00(+0.04%)
Sep 30, 2015 5.393 5.489 5.393 5.487 422,072 +0.14(+2.65%)
Sep 29, 2015 5.272 5.354 5.272 5.346 103,917 +0.06(+1.21%)
Sep 28, 2015 5.445 5.445 5.262 5.282 170,552 -0.21(-3.75%)
Sep 25, 2015 5.447 5.527 5.439 5.487 423,400 +0.10(+1.81%)
Sep 24, 2015 5.497 5.521 5.373 5.389 186,172 -0.15(-2.77%)
Sep 23, 2015 5.517 5.613 5.513 5.543 143,920 -0.00(-0.07%)
Sep 22, 2015 5.567 5.643 5.531 5.547 203,486 -0.10(-1.80%)
Sep 21, 2015 5.447 5.669 5.447 5.649 201,427 +0.19(+3.55%)
Sep 18, 2015 5.563 5.621 5.455 5.455 312,273 -0.14(-2.50%)
Sep 17, 2015 5.471 5.623 5.471 5.595 319,307 +0.08(+1.45%)
Sep 16, 2015 5.373 5.533 5.373 5.515 637,963 +0.15(+2.75%)
Sep 15, 2015 5.352 5.381 5.310 5.368 403,872 +0.04(+0.75%)
Sep 14, 2015 5.314 5.356 5.298 5.328 144,782 +0.01(+0.26%)
Sep 11, 2015 5.314 5.362 5.278 5.314 266,775 -0.02(-0.37%)
Sep 10, 2015 5.399 5.445 5.297 5.334 328,705 -0.07(-1.29%)
Sep 09, 2015 5.531 5.545 5.389 5.403 121,827 -0.13(-2.27%)
Sep 08, 2015 5.334 5.589 5.318 5.529 408,601 +0.24(+4.57%)
Sep 04, 2015 5.409 5.288 5.288 5.288 159,811 -0.15(-2.68%)
Sep 03, 2015 5.378 5.507 5.370 5.433 367,040 +0.06(+1.04%)
Sep 02, 2015 5.483 5.499 5.354 5.378 206,647 -0.05(-0.99%)
Sep 01, 2015 5.561 5.575 5.425 5.431 160,152 -0.22(-3.85%)
Aug 31, 2015 5.761 5.761 5.547 5.649 219,127 -0.19(-3.21%)
Aug 28, 2015 5.735 5.849 5.711 5.837 216,071 +0.09(+1.49%)
Aug 27, 2015 5.609 5.761 5.495 5.751 594,143 +0.37(+6.92%)
Aug 26, 2015 5.217 5.400 5.132 5.379 318,933 +0.25(+4.92%)
Aug 25, 2015 5.167 5.263 5.126 5.126 281,785 +0.09(+1.88%)
Aug 24, 2015 5.155 5.381 5.032 5.032 633,155 -0.38(-7.08%)
Aug 21, 2015 5.537 5.591 5.400 5.415 333,644 -0.17(-3.00%)
Aug 20, 2015 5.635 5.638 5.575 5.583 179,210 -0.11(-1.93%)
Aug 19, 2015 5.633 5.693 5.571 5.693 244,726 +0.03(+0.58%)
Aug 18, 2015 5.724 5.724 5.639 5.660 175,111 -0.10(-1.74%)
Aug 17, 2015 5.589 5.760 5.583 5.760 329,882 +0.14(+2.54%)
Aug 14, 2015 5.587 5.650 5.548 5.618 773,879 +0.05(+0.83%)
Aug 13, 2015 5.537 5.662 5.514 5.571 297,253 +0.01(+0.14%)
Aug 12, 2015 5.550 5.589 5.521 5.564 254,974 +0.02(+0.28%)
Aug 11, 2015 5.566 5.566 5.471 5.548 283,731 -0.01(-0.10%)
Aug 10, 2015 5.552 5.558 5.502 5.554 279,414 +0.08(+1.44%)
Aug 07, 2015 5.464 5.564 5.464 5.475 219,456 -0.04(-0.73%)
Aug 06, 2015 5.556 5.575 5.491 5.516 238,821 -0.03(-0.59%)
Aug 05, 2015 5.458 5.549 5.458 5.548 284,997 +0.11(+1.98%)
Aug 04, 2015 5.483 5.556 5.438 5.440 222,086 -0.01(-0.21%)
Aug 03, 2015 5.535 5.543 5.425 5.452 100,400 -0.13(-2.28%)
Jul 31, 2015 5.373 5.583 5.373 5.579 206,597 +0.21(+3.99%)
Jul 30, 2015 5.402 5.429 5.338 5.365 142,057 -0.01(-0.18%)
Jul 29, 2015 5.319 5.402 5.313 5.375 197,714 +0.06(+1.20%)
Jul 28, 2015 5.263 5.344 5.227 5.311 235,593 +0.05(+0.95%)
Jul 27, 2015 5.298 5.338 5.244 5.261 230,959 -0.07(-1.23%)
Jul 24, 2015 5.338 5.385 5.306 5.327 195,337 -0.01(-0.25%)
Jul 23, 2015 5.396 5.402 5.340 5.340 195,695 -0.05(-0.86%)
Jul 22, 2015 5.373 5.454 5.365 5.386 271,750 -0.05(-0.96%)
Jul 21, 2015 5.514 5.537 5.438 5.438 148,673 -0.04(-0.68%)
Jul 20, 2015 5.523 5.566 5.469 5.476 187,658 -0.06(-1.14%)
Jul 17, 2015 5.585 5.597 5.531 5.539 130,844 -0.06(-1.03%)
Jul 16, 2015 5.477 5.597 5.458 5.597 184,710 +0.12(+2.25%)
Jul 15, 2015 5.298 5.510 5.217 5.473 544,408 +0.24(+4.64%)
Jul 14, 2015 5.213 5.240 5.107 5.230 947,506 -0.04(-0.70%)
Jul 13, 2015 5.354 5.372 5.227 5.267 1,945,154 -0.09(-1.76%)
Jul 10, 2015 5.354 5.433 5.354 5.361 379,337 +0.01(+0.14%)
Jul 09, 2015 5.571 5.674 5.354 5.354 283,409 -0.19(-3.51%)
Jul 08, 2015 5.504 5.560 5.504 5.548 145,321 +0.01(+0.17%)
Jul 07, 2015 5.571 5.571 5.516 5.539 242,640 -0.04(-0.66%)
Jul 06, 2015 5.610 5.685 5.566 5.575 244,285 -0.11(-1.97%)
Jul 02, 2015 5.768 5.687 5.687 5.687 132,318 -0.09(-1.60%)
Jul 01, 2015 5.770 5.837 5.718 5.780 96,457 +0.06(+1.04%)
Jun 30, 2015 5.714 5.743 5.647 5.720 103,835 +0.03(+0.51%)
Jun 29, 2015 5.855 5.855 5.685 5.691 236,128 -0.17(-2.83%)
Jun 26, 2015 5.938 5.953 5.857 5.857 104,064 -0.09(-1.59%)
Jun 25, 2015 5.926 5.960 5.915 5.951 265,658 +0.07(+1.11%)
Jun 24, 2015 5.915 5.926 5.878 5.886 111,624 -0.03(-0.52%)
Jun 23, 2015 5.861 5.916 5.830 5.916 157,868 +0.07(+1.12%)
Jun 22, 2015 5.855 5.866 5.785 5.851 123,600 +0.06(+0.96%)
Jun 19, 2015 5.851 5.886 5.770 5.795 135,203 -0.03(-0.56%)
Jun 18, 2015 5.760 5.876 5.760 5.828 232,848 +0.08(+1.44%)
Jun 17, 2015 5.656 5.749 5.650 5.745 160,099 +0.09(+1.60%)
Jun 16, 2015 5.654 5.672 5.622 5.654 165,729 +0.03(+0.58%)
Jun 15, 2015 5.683 5.683 5.612 5.622 142,083 -0.05(-0.85%)
Jun 12, 2015 5.679 5.760 5.647 5.670 332,855 -0.00(-0.03%)
Jun 11, 2015 5.743 5.751 5.643 5.672 126,034 -0.07(-1.18%)
Jun 10, 2015 5.652 5.782 5.627 5.739 482,732 +0.16(+2.94%)
Jun 09, 2015 5.498 5.589 5.498 5.575 246,142 +0.13(+2.41%)
Jun 08, 2015 5.448 5.527 5.253 5.444 677,940 +0.01(+0.14%)
Jun 05, 2015 5.539 5.608 5.429 5.437 405,158 -0.14(-2.46%)
Jun 04, 2015 5.816 5.843 5.570 5.573 368,477 -0.24(-4.08%)
Jun 03, 2015 5.967 5.967 5.782 5.810 122,147 -0.14(-2.33%)
Jun 02, 2015 5.911 5.967 5.903 5.949 210,297 +0.08(+1.40%)
Jun 01, 2015 5.849 5.913 5.830 5.867 256,847 +0.03(+0.48%)
May 29, 2015 5.724 5.843 5.692 5.839 254,740 +0.09(+1.64%)
May 28, 2015 5.758 5.805 5.664 5.745 325,419 -0.02(-0.30%)
May 27, 2015 5.801 5.841 5.729 5.762 368,767 +0.10(+1.78%)
May 26, 2015 5.710 5.710 5.650 5.662 290,000 -0.04(-0.62%)
May 22, 2015 5.753 5.697 5.697 5.697 311,045 -0.03(-0.59%)
May 21, 2015 5.774 5.787 5.716 5.731 245,399 -0.02(-0.36%)
May 20, 2015 5.749 5.783 5.697 5.751 348,664 +0.01(+0.10%)
May 19, 2015 5.781 5.809 5.723 5.746 359,013 -0.03(-0.52%)
May 18, 2015 5.843 5.843 5.723 5.776 167,926 -0.07(-1.15%)
May 15, 2015 5.863 5.880 5.830 5.843 176,803 -0.01(-0.19%)
May 14, 2015 5.931 5.949 5.839 5.854 219,380 -0.03(-0.54%)
May 13, 2015 5.914 5.940 5.856 5.886 312,822 -0.02(-0.35%)
May 12, 2015 5.884 5.957 5.798 5.906 422,860 -0.02(-0.35%)
May 11, 2015 5.914 5.983 5.903 5.927 200,728 +0.00(+0.06%)
May 08, 2015 5.949 6.011 5.903 5.923 231,319 +0.04(+0.67%)
May 07, 2015 5.837 5.970 5.815 5.884 163,852 +0.05(+0.86%)
May 06, 2015 5.985 5.985 5.761 5.833 217,372 -0.07(-1.17%)
May 05, 2015 6.007 6.074 5.903 5.903 111,403 -0.10(-1.59%)
May 04, 2015 5.931 6.035 5.903 5.998 262,289 +0.06(+0.94%)
May 01, 2015 6.063 6.063 5.929 5.942 171,465 -0.15(-2.48%)
Apr 30, 2015 6.127 6.142 6.080 6.093 86,675 -0.09(-1.51%)
Apr 29, 2015 6.207 6.248 6.149 6.186 75,502 +0.01(+0.21%)
Apr 28, 2015 6.244 6.282 6.172 6.173 84,753 -0.04(-0.63%)
Apr 27, 2015 6.186 6.228 6.144 6.213 133,165 +0.09(+1.43%)
Apr 24, 2015 6.173 6.181 6.114 6.125 116,601 -0.04(-0.70%)
Apr 23, 2015 6.201 6.248 6.136 6.168 139,627 -0.01(-0.21%)
Apr 22, 2015 6.166 6.196 6.140 6.181 120,408 +0.03(+0.52%)
Apr 21, 2015 6.138 6.160 6.121 6.149 82,643 -0.02(-0.27%)
Apr 20, 2015 6.172 6.235 6.130 6.166 117,276 -0.04(-0.63%)
Apr 17, 2015 6.218 6.254 6.160 6.205 147,690 -0.04(-0.60%)
Apr 16, 2015 6.080 6.257 6.052 6.243 234,408 +0.22(+3.66%)
Apr 15, 2015 5.979 6.087 5.947 6.022 243,867 +0.04(+0.72%)
Apr 14, 2015 5.975 6.005 5.966 5.979 60,763 +0.06(+0.98%)
Apr 13, 2015 5.908 5.957 5.908 5.921 172,284 -0.00(-0.03%)
Apr 10, 2015 5.974 5.977 5.908 5.923 140,885 +0.01(+0.13%)
Apr 09, 2015 5.964 6.048 5.908 5.916 118,914 -0.01(-0.25%)
Apr 08, 2015 6.030 6.033 5.931 5.931 143,931 -0.08(-1.34%)
Apr 07, 2015 6.218 6.218 6.002 6.011 201,354 -0.20(-3.16%)
Apr 06, 2015 6.241 6.276 6.194 6.207 177,798 -0.03(-0.42%)
Apr 02, 2015 6.114 6.233 6.233 6.233 429,895 +0.11(+1.77%)
Apr 01, 2015 5.942 6.127 5.888 6.125 211,708 +0.23(+3.83%)
Mar 31, 2015 5.875 5.944 5.852 5.899 90,438 +0.04(+0.67%)
Mar 30, 2015 5.953 5.957 5.854 5.860 131,383 -0.14(-2.27%)
Mar 27, 2015 5.974 6.052 5.908 5.996 220,092 +0.04(+0.69%)
Mar 26, 2015 5.972 6.037 5.914 5.955 317,571 -0.01(-0.25%)
Mar 25, 2015 5.985 5.985 5.899 5.970 136,153 -0.03(-0.53%)
Mar 24, 2015 5.837 6.002 5.819 6.002 240,912 +0.16(+2.78%)
Mar 23, 2015 5.690 5.839 5.641 5.839 336,571 +0.16(+2.90%)
Mar 20, 2015 5.766 5.809 5.641 5.675 197,596 -0.05(-0.91%)
Mar 19, 2015 5.669 5.735 5.654 5.727 102,163 +0.02(+0.39%)
Mar 18, 2015 5.624 5.720 5.596 5.705 550,940 +0.08(+1.50%)
Mar 17, 2015 5.579 5.641 5.557 5.620 121,345 +0.04(+0.74%)
Mar 16, 2015 5.684 5.744 5.570 5.579 263,082 -0.06(-1.13%)
Mar 13, 2015 5.606 5.647 5.557 5.643 194,753 +0.01(+0.20%)
Mar 12, 2015 5.576 5.684 5.561 5.632 208,303 +0.11(+1.93%)
Mar 11, 2015 5.488 5.551 5.479 5.525 203,126 +0.02(+0.44%)
Mar 10, 2015 5.574 5.579 5.437 5.501 346,550 -0.11(-2.03%)
Mar 09, 2015 5.667 5.678 5.606 5.615 258,365 -0.05(-0.92%)
Mar 06, 2015 5.759 5.766 5.637 5.667 160,110 -0.10(-1.75%)
Mar 05, 2015 5.830 5.861 5.762 5.768 208,266 -0.11(-1.81%)
Mar 04, 2015 5.796 5.875 5.764 5.875 117,217 +0.04(+0.77%)
Mar 03, 2015 5.828 5.837 5.755 5.830 146,785 +0.02(+0.35%)
Mar 02, 2015 5.776 5.837 5.755 5.809 214,155 +0.06(+1.07%)
Feb 27, 2015 5.802 5.863 5.742 5.748 128,208 -0.02(-0.42%)
Feb 26, 2015 5.813 5.842 5.755 5.772 192,558 -0.01(-0.10%)
Feb 25, 2015 5.789 5.869 5.755 5.777 234,895 +0.12(+2.13%)
Feb 24, 2015 5.681 5.681 5.595 5.657 369,694 -0.03(-0.54%)
Feb 23, 2015 5.679 5.692 5.628 5.688 193,817 +0.02(+0.38%)
Feb 20, 2015 5.701 5.708 5.657 5.666 179,463 -0.02(-0.32%)
Feb 19, 2015 5.717 5.764 5.668 5.684 177,510 -0.07(-1.29%)
Feb 18, 2015 5.695 5.759 5.617 5.759 177,681 +0.05(+0.89%)
Feb 17, 2015 5.719 5.771 5.659 5.708 264,281 +0.05(+0.86%)
Feb 13, 2015 5.675 5.659 5.659 5.659 247,791 +0.03(+0.61%)
Feb 12, 2015 5.664 5.692 5.614 5.624 249,810 +0.04(+0.68%)
Feb 11, 2015 5.594 5.615 5.561 5.586 247,757 -0.02(-0.39%)
Feb 10, 2015 5.695 5.713 5.579 5.608 636,022 -0.08(-1.43%)
Feb 09, 2015 5.673 5.701 5.577 5.690 417,177 +0.14(+2.58%)
Feb 06, 2015 5.666 5.784 5.509 5.547 554,080 -0.09(-1.67%)
Feb 05, 2015 5.581 5.735 5.581 5.641 401,156 +0.07(+1.20%)
Feb 04, 2015 5.648 5.719 5.534 5.574 311,482 -0.11(-2.01%)
Feb 03, 2015 5.902 5.902 5.681 5.688 344,545 -0.16(-2.67%)
Feb 02, 2015 5.884 5.925 5.797 5.844 239,899 +0.02(+0.28%)
Jan 30, 2015 5.753 5.909 5.753 5.827 388,882 +0.00(+0.03%)
Jan 29, 2015 5.748 5.854 5.748 5.826 118,332 +0.04(+0.69%)
Jan 28, 2015 5.836 5.836 5.762 5.786 65,899 -0.05(-0.81%)
Jan 27, 2015 5.769 5.867 5.769 5.833 151,235 +0.04(+0.75%)
Jan 26, 2015 5.708 5.798 5.693 5.789 135,534 +0.09(+1.65%)
Jan 23, 2015 5.692 5.758 5.687 5.695 115,391 -0.01(-0.10%)
Jan 22, 2015 5.711 5.739 5.677 5.701 155,915 -0.03(-0.54%)
Jan 21, 2015 5.824 5.846 5.711 5.731 223,745 -0.10(-1.68%)
Jan 20, 2015 5.920 5.920 5.798 5.829 136,395 -0.05(-0.83%)
Jan 16, 2015 5.757 5.954 5.708 5.878 185,473 +0.12(+2.04%)
Jan 15, 2015 5.690 5.768 5.635 5.760 172,907 +0.13(+2.38%)
Jan 14, 2015 5.481 5.652 5.481 5.626 222,835 +0.10(+1.84%)
Jan 13, 2015 5.634 5.639 5.470 5.525 162,096 -0.10(-1.77%)
Jan 12, 2015 5.574 5.624 5.483 5.624 347,917 +0.12(+2.14%)
Jan 09, 2015 5.570 5.570 5.505 5.507 297,514 -0.07(-1.27%)
Jan 08, 2015 5.708 5.735 5.559 5.577 181,566 -0.09(-1.57%)
Jan 07, 2015 5.753 5.760 5.565 5.666 327,569 -0.05(-0.89%)
Jan 06, 2015 5.798 5.802 5.684 5.717 237,504 -0.07(-1.22%)
Jan 05, 2015 5.668 5.817 5.620 5.788 151,616 +0.11(+1.98%)
Jan 02, 2015 5.626 5.679 5.601 5.675 145,153 +0.07(+1.26%)
Dec 31, 2014 5.574 5.605 5.605 5.605 170,528 +0.05(+0.91%)
Dec 30, 2014 5.554 5.594 5.545 5.554 70,656 -0.02(-0.36%)
Dec 29, 2014 5.436 5.585 5.436 5.574 107,157 +0.13(+2.46%)
Dec 26, 2014 5.472 5.566 5.431 5.440 47,494 -0.04(-0.66%)
Dec 24, 2014 5.465 5.476 5.476 5.476 199,778 +0.04(+0.77%)
Dec 23, 2014 5.391 5.469 5.351 5.434 105,959 +0.03(+0.57%)
Dec 22, 2014 5.507 5.527 5.375 5.403 129,359 -0.16(-2.80%)
Dec 19, 2014 5.378 5.588 5.300 5.559 191,853 +0.17(+3.20%)
Dec 18, 2014 5.335 5.449 5.327 5.387 275,064 +0.09(+1.75%)
Dec 17, 2014 5.170 5.295 5.132 5.295 178,735 +0.14(+2.71%)
Dec 16, 2014 5.159 5.275 5.141 5.155 171,638 -0.03(-0.49%)
Dec 15, 2014 5.335 5.367 5.164 5.181 334,429 -0.08(-1.48%)
Dec 12, 2014 5.210 5.284 5.210 5.258 128,492 +0.01(+0.17%)
Dec 11, 2014 5.244 5.316 5.205 5.249 205,650 -0.01(-0.10%)
Dec 10, 2014 5.483 5.534 5.239 5.255 660,338 -0.26(-4.70%)
Dec 09, 2014 5.378 5.514 5.369 5.514 219,237 +0.12(+2.22%)
Dec 08, 2014 5.485 5.489 5.329 5.394 325,069 -0.15(-2.65%)
Dec 05, 2014 5.663 5.682 5.514 5.541 174,982 -0.14(-2.55%)
Dec 04, 2014 5.721 5.733 5.639 5.686 137,427 -0.03(-0.48%)
Dec 03, 2014 5.644 5.717 5.617 5.713 75,187 +0.08(+1.35%)
Dec 02, 2014 5.572 5.637 5.519 5.637 192,736 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.