Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 -237.90 -244.47 -236.17 -243.08 4,294,920,848 +0.00(+0.00%)
Nov 27, 2015 -235.48 -238.76 -235.13 -236.51 4,294,957,857 +0.00(+0.00%)
Nov 25, 2015 -223.72 -235.48 -235.48 -235.48 4,294,949,250 +0.00(+0.00%)
Nov 24, 2015 -224.76 -226.49 -222.86 -224.41 4,294,953,687 +0.00(+0.00%)
Nov 23, 2015 -221.99 -227.18 -219.22 -226.14 4,294,944,094 +0.00(+0.00%)
Nov 20, 2015 -219.57 -222.68 -217.84 -221.30 4,294,947,996 +0.00(+0.00%)
Nov 19, 2015 -216.46 -219.57 -216.11 -217.84 4,294,954,968 +0.00(+0.00%)
Nov 18, 2015 -218.53 -219.22 -214.73 -218.53 4,294,948,153 +0.00(+0.00%)
Nov 17, 2015 -222.34 -225.10 -216.80 -216.80 4,294,949,462 +0.00(+0.00%)
Nov 16, 2015 -222.34 -222.34 -219.57 -221.65 4,294,955,140 +0.00(+0.00%)
Nov 13, 2015 -226.14 -229.25 -220.61 -220.95 4,294,947,676 +0.00(+0.00%)
Nov 12, 2015 -228.22 -232.37 -224.76 -225.45 4,294,944,607 +0.00(+0.00%)
Nov 11, 2015 -230.64 -230.64 -225.79 -228.91 4,294,944,994 +0.00(+0.00%)
Nov 10, 2015 -224.07 -230.29 -221.99 -229.94 4,294,947,460 +0.00(+0.00%)
Nov 09, 2015 -230.98 -232.02 -221.65 -224.41 4,294,949,061 +0.00(+0.00%)
Nov 06, 2015 -228.56 -232.71 -213.69 -232.71 4,294,937,051 +0.00(+0.00%)
Nov 05, 2015 -240.32 -247.23 -230.29 -230.29 4,294,947,456 +0.00(+0.00%)
Nov 04, 2015 -242.39 -245.85 -239.63 -239.63 4,294,944,743 +0.00(+0.00%)
Nov 03, 2015 -239.28 -245.07 -238.59 -242.39 4,294,951,074 +0.00(+0.00%)
Nov 02, 2015 -237.90 -241.01 -236.51 -239.97 4,294,941,945 +0.00(+0.00%)
Oct 30, 2015 -234.78 -238.93 -232.71 -237.90 4,294,935,437 +0.00(+0.00%)
Oct 29, 2015 -230.29 -236.51 -228.91 -235.13 4,294,938,146 +0.00(+0.00%)
Oct 28, 2015 -228.56 -234.44 -224.41 -232.02 4,294,937,594 +0.00(+0.00%)
Oct 27, 2015 -239.28 -239.63 -219.22 -227.87 4,294,899,206 +0.00(+0.00%)
Oct 26, 2015 -255.53 -259.68 -247.23 -248.62 4,294,942,133 +0.00(+0.00%)
Oct 23, 2015 -257.61 -257.78 -250.00 -254.15 4,294,918,132 +0.00(+0.00%)
Oct 22, 2015 -251.73 -259.51 -248.27 -257.61 4,294,934,822 +0.00(+0.00%)
Oct 21, 2015 -251.73 -254.50 -248.27 -248.27 4,294,936,008 +0.00(+0.00%)
Oct 20, 2015 -249.31 -252.77 -247.24 -250.69 4,294,931,950 +0.00(+0.00%)
Oct 19, 2015 -246.20 -250.00 -245.16 -249.31 4,294,942,048 +0.00(+0.00%)
Oct 16, 2015 -244.47 -248.27 -241.01 -245.85 4,294,932,202 +0.00(+0.00%)
Oct 15, 2015 -236.51 -244.47 -235.48 -243.08 4,294,878,305 +0.00(+0.00%)
Oct 14, 2015 -235.82 -237.55 -233.06 -235.48 4,294,950,770 +0.00(+0.00%)
Oct 13, 2015 -240.66 -244.81 -235.48 -236.17 4,294,952,744 +0.00(+0.00%)
Oct 12, 2015 -243.43 -245.33 -240.97 -242.39 4,294,951,547 +0.00(+0.00%)
Oct 09, 2015 -243.43 -244.47 -240.66 -243.08 4,294,950,334 +0.00(+0.00%)
Oct 08, 2015 -240.66 -245.50 -240.32 -242.74 4,294,937,415 +0.00(+0.00%)
Oct 07, 2015 -235.48 -244.12 -235.48 -241.70 4,294,940,797 +0.00(+0.00%)
Oct 06, 2015 -232.02 -238.24 -232.02 -234.44 4,294,947,931 +0.00(+0.00%)
Oct 05, 2015 -219.92 -234.44 -219.57 -233.06 4,294,939,427 +0.00(+0.00%)
Oct 02, 2015 -213.69 -218.88 -210.58 -218.88 4,294,941,892 +0.00(+0.00%)
Oct 01, 2015 -210.58 -217.50 -208.16 -216.80 4,294,948,828 +0.00(+0.00%)
Sep 30, 2015 -211.96 -213.69 -207.81 -210.93 4,294,917,663 +0.00(+0.00%)
Sep 29, 2015 -216.11 -217.50 -210.24 -210.58 4,294,946,973 +0.00(+0.00%)
Sep 28, 2015 -229.25 -230.64 -213.00 -216.46 4,294,933,853 +0.00(+0.00%)
Sep 25, 2015 183.10 183.10 175.99 177.31 32,437 -4.74(-2.60%)
Sep 24, 2015 184.16 185.74 179.68 182.05 29,843 -3.16(-1.71%)
Sep 23, 2015 187.58 189.43 184.16 185.21 24,944 -2.11(-1.13%)
Sep 22, 2015 193.64 193.90 186.53 187.32 32,827 -8.43(-4.31%)
Sep 21, 2015 191.27 196.01 191.27 195.75 26,958 +3.95(+2.06%)
Sep 18, 2015 198.12 199.17 190.22 191.80 64,514 -8.69(-4.34%)
Sep 17, 2015 198.65 203.39 195.75 200.49 33,915 +1.84(+0.93%)
Sep 16, 2015 197.86 200.75 197.06 198.65 26,485 +0.26(+0.13%)
Sep 15, 2015 202.34 202.60 194.96 198.38 53,487 -3.16(-1.57%)
Sep 14, 2015 202.34 202.34 199.17 201.54 31,813 -0.53(-0.26%)
Sep 11, 2015 198.65 202.07 196.80 202.07 28,468 +3.43(+1.72%)
Sep 10, 2015 200.23 203.78 197.86 198.65 25,442 -2.90(-1.44%)
Sep 09, 2015 211.29 212.61 201.28 201.54 29,101 -3.42(-1.67%)
Sep 08, 2015 205.76 208.13 202.86 204.97 27,708 +1.84(+0.91%)
Sep 04, 2015 206.02 203.12 203.12 203.12 17,084 -6.06(-2.90%)
Sep 03, 2015 207.34 210.76 205.23 209.18 40,327 +1.58(+0.76%)
Sep 02, 2015 203.65 207.60 201.54 207.60 35,265 +5.80(+2.87%)
Sep 01, 2015 200.75 203.39 199.70 201.81 25,906 -2.11(-1.03%)
Aug 31, 2015 207.87 208.66 203.39 203.91 34,143 -5.27(-2.52%)
Aug 28, 2015 208.39 216.03 208.13 209.18 42,881 +1.32(+0.63%)
Aug 27, 2015 201.28 209.97 200.23 207.87 68,282 +8.96(+4.50%)
Aug 26, 2015 200.23 209.45 191.53 198.91 57,874 +3.95(+2.03%)
Aug 25, 2015 201.28 203.39 194.43 194.96 33,348 +0.53(+0.27%)
Aug 24, 2015 194.96 202.99 178.89 194.43 52,295 -11.33(-5.51%)
Aug 21, 2015 203.65 208.79 198.38 205.76 64,610 -1.85(-0.89%)
Aug 20, 2015 211.03 211.03 207.34 207.60 34,862 -4.74(-2.23%)
Aug 19, 2015 209.97 212.87 208.13 212.35 45,935 +0.79(+0.37%)
Aug 18, 2015 211.03 212.48 209.71 211.56 18,647 +0.00(+0.00%)
Aug 17, 2015 212.87 216.03 208.39 211.56 45,019 -1.84(-0.86%)
Aug 14, 2015 214.45 214.72 211.03 213.40 27,468 -2.11(-0.98%)
Aug 13, 2015 218.41 220.51 214.72 215.51 32,501 -2.90(-1.33%)
Aug 12, 2015 220.78 221.30 202.86 218.41 74,520 -8.69(-3.83%)
Aug 11, 2015 222.09 227.36 220.51 227.10 36,538 +3.42(+1.53%)
Aug 10, 2015 213.93 224.99 212.87 223.68 45,542 +10.80(+5.07%)
Aug 07, 2015 216.82 229.73 200.49 212.87 80,917 -5.53(-2.53%)
Aug 06, 2015 218.67 219.42 202.86 218.41 53,212 +0.53(+0.24%)
Aug 05, 2015 228.15 229.47 213.40 217.88 45,947 -9.75(-4.28%)
Aug 04, 2015 232.10 232.10 226.57 227.63 21,207 -3.16(-1.37%)
Aug 03, 2015 230.52 234.21 229.21 230.79 27,788 +0.53(+0.23%)
Jul 31, 2015 227.89 231.05 226.57 230.26 28,537 +3.69(+1.63%)
Jul 30, 2015 231.31 231.31 225.25 226.57 29,379 -6.06(-2.60%)
Jul 29, 2015 226.57 233.42 225.25 232.63 24,625 +5.53(+2.44%)
Jul 28, 2015 227.36 230.00 225.25 227.10 20,067 +0.26(+0.12%)
Jul 27, 2015 228.94 229.47 222.62 226.84 25,981 -1.05(-0.46%)
Jul 24, 2015 231.58 231.84 225.78 227.89 29,492 -4.22(-1.82%)
Jul 23, 2015 234.48 235.53 230.79 232.10 48,027 -3.16(-1.34%)
Jul 22, 2015 231.58 236.06 230.52 235.27 37,676 +4.22(+1.82%)
Jul 21, 2015 230.52 234.48 229.21 231.05 26,478 +0.00(+0.00%)
Jul 20, 2015 228.15 233.69 227.23 231.05 41,023 +3.95(+1.74%)
Jul 17, 2015 228.15 228.15 224.73 227.10 21,052 -1.84(-0.81%)
Jul 16, 2015 235.00 235.53 225.78 228.94 30,083 -13.70(-5.65%)
Jul 15, 2015 241.33 243.70 239.75 242.64 25,889 +0.79(+0.33%)
Jul 14, 2015 242.12 243.17 239.35 241.85 26,887 +3.43(+1.44%)
Jul 13, 2015 237.11 239.75 235.53 238.43 38,149 +4.74(+2.03%)
Jul 10, 2015 231.84 234.61 230.79 233.69 18,582 +3.69(+1.60%)
Jul 09, 2015 234.48 235.53 225.78 230.00 25,754 -2.90(-1.24%)
Jul 08, 2015 233.69 236.06 231.58 232.90 16,280 -2.11(-0.90%)
Jul 07, 2015 234.21 235.93 231.45 235.00 36,209 +1.84(+0.79%)
Jul 06, 2015 229.21 235.00 229.21 233.16 38,231 +4.74(+2.08%)
Jul 02, 2015 229.73 228.42 228.42 228.42 25,700 -0.53(-0.23%)
Jul 01, 2015 223.94 229.21 221.83 228.94 43,025 +6.06(+2.72%)
Jun 30, 2015 215.51 222.88 213.66 222.88 55,253 +8.17(+3.80%)
Jun 29, 2015 222.62 224.73 211.03 214.72 54,696 -8.17(-3.66%)
Jun 26, 2015 214.72 223.41 212.61 222.88 131,755 +0.00(+0.00%)
Jun 25, 2015 -96.78 -96.78 -93.05 -93.73 4,294,901,090 +0.00(+0.00%)
Jun 24, 2015 -95.31 -97.57 -95.09 -96.78 4,294,852,988 +0.00(+0.00%)
Jun 23, 2015 -96.10 -96.21 -94.86 -95.31 4,294,930,071 +0.00(+0.00%)
Jun 22, 2015 -96.33 -97.12 -95.88 -96.21 4,294,896,656 +0.00(+0.00%)
Jun 19, 2015 -94.86 -96.10 -93.28 -96.10 4,294,868,745 +0.00(+0.00%)
Jun 18, 2015 -93.39 -94.97 -93.05 -94.75 4,294,917,199 +0.00(+0.00%)
Jun 17, 2015 -92.26 -93.73 -91.92 -93.17 4,294,922,990 +0.00(+0.00%)
Jun 16, 2015 -88.31 -92.32 -88.31 -92.26 4,294,901,791 +0.00(+0.00%)
Jun 15, 2015 -92.04 -92.15 -87.74 -88.54 4,294,843,499 +0.00(+0.00%)
Jun 12, 2015 -94.97 -95.20 -91.58 -92.04 4,294,892,829 +0.00(+0.00%)
Jun 11, 2015 -95.76 -96.10 -94.41 -94.86 4,294,929,740 +0.00(+0.00%)
Jun 10, 2015 -94.18 -95.42 -93.39 -94.86 4,294,905,797 +0.00(+0.00%)
Jun 09, 2015 -94.41 -94.86 -93.62 -93.84 4,294,921,192 +0.00(+0.00%)
Jun 08, 2015 -95.31 -95.65 -94.41 -94.52 4,294,930,335 +0.00(+0.00%)
Jun 05, 2015 -96.89 -96.89 -95.09 -95.65 4,294,922,561 +0.00(+0.00%)
Jun 04, 2015 -96.89 -97.46 -96.44 -97.34 4,294,928,650 +0.00(+0.00%)
Jun 03, 2015 -97.34 -97.80 -96.21 -97.12 4,294,917,062 +0.00(+0.00%)
Jun 02, 2015 -97.68 -98.36 -96.78 -97.12 4,294,915,665 +0.00(+0.00%)
Jun 01, 2015 -97.91 -99.04 -97.12 -98.59 4,294,921,211 +0.00(+0.00%)
May 29, 2015 -98.25 -98.36 -96.55 -97.12 4,294,870,568 +0.00(+0.00%)
May 28, 2015 -99.15 -99.83 -97.80 -98.47 4,294,929,626 +0.00(+0.00%)
May 27, 2015 -97.68 -99.15 -96.67 -99.04 4,294,920,167 +0.00(+0.00%)
May 26, 2015 -98.70 -98.70 -96.78 -97.68 4,294,918,002 +0.00(+0.00%)
May 22, 2015 -98.92 -98.92 -98.92 -98.92 4,294,940,297 +0.00(+0.00%)
May 21, 2015 -100.39 -100.96 -98.81 -99.26 4,294,902,160 +0.00(+0.00%)
May 20, 2015 -101.75 -101.97 -100.39 -100.39 4,294,921,015 +0.00(+0.00%)
May 19, 2015 -102.54 -102.99 -101.18 -101.41 4,294,913,911 +0.00(+0.00%)
May 18, 2015 -105.59 -105.59 -101.97 -102.65 4,294,879,110 +0.00(+0.00%)
May 15, 2015 -102.99 -105.59 -102.43 -105.59 4,294,903,580 +0.00(+0.00%)
May 14, 2015 -102.54 -103.10 -101.64 -102.99 4,294,895,180 +0.00(+0.00%)
May 13, 2015 -101.30 -103.78 -101.18 -101.52 4,294,867,646 +0.00(+0.00%)
May 12, 2015 -99.72 -101.86 -97.72 -101.64 4,294,881,485 +0.00(+0.00%)
May 11, 2015 -100.73 -100.73 -98.81 -100.05 4,294,886,639 +0.00(+0.00%)
May 08, 2015 -100.62 -104.34 -100.00 -100.73 4,294,900,628 +0.00(+0.00%)
May 07, 2015 -99.04 -101.75 -98.81 -99.72 4,294,876,520 +0.00(+0.00%)
May 06, 2015 -100.28 -100.28 -98.02 -98.59 4,294,900,708 +0.00(+0.00%)
May 05, 2015 -99.72 -100.51 -96.10 -99.49 4,294,820,372 +0.00(+0.00%)
May 04, 2015 -99.72 -101.30 -99.26 -100.05 4,294,878,580 +0.00(+0.00%)
May 01, 2015 -101.75 -102.88 -99.04 -99.60 4,294,707,157 +0.00(+0.00%)
Apr 30, 2015 -103.22 -103.78 -100.62 -102.31 4,294,877,276 +0.00(+0.00%)
Apr 29, 2015 -104.68 -105.36 -103.44 -103.89 4,294,906,932 +0.00(+0.00%)
Apr 28, 2015 -106.49 -107.17 -105.47 -105.81 4,294,917,106 +0.00(+0.00%)
Apr 27, 2015 -107.96 -109.20 -106.60 -106.94 4,294,930,310 +0.00(+0.00%)
Apr 24, 2015 -107.51 -108.07 -106.72 -107.51 4,294,860,638 +0.00(+0.00%)
Apr 23, 2015 -106.72 -107.28 -106.38 -107.28 4,294,937,386 +0.00(+0.00%)
Apr 22, 2015 -108.41 -108.64 -106.83 -106.94 4,294,919,286 +0.00(+0.00%)
Apr 21, 2015 -109.99 -110.44 -108.30 -108.41 4,294,920,788 +0.00(+0.00%)
Apr 20, 2015 -107.28 -109.77 -106.94 -109.65 4,294,921,528 +0.00(+0.00%)
Apr 17, 2015 -108.07 -108.07 -106.32 -106.72 4,294,927,481 +0.00(+0.00%)
Apr 16, 2015 -107.62 -109.43 -106.49 -109.20 4,294,936,108 +0.00(+0.00%)
Apr 15, 2015 -108.19 -108.38 -106.83 -107.62 4,294,926,966 +0.00(+0.00%)
Apr 14, 2015 -108.30 -109.09 -107.39 -107.62 4,294,940,671 +0.00(+0.00%)
Apr 13, 2015 -107.85 -109.09 -107.51 -107.85 4,294,932,996 +0.00(+0.00%)
Apr 10, 2015 -108.30 -110.22 -108.19 -108.30 4,294,938,769 +0.00(+0.00%)
Apr 09, 2015 -109.88 -110.22 -107.06 -107.73 4,294,920,241 +0.00(+0.00%)
Apr 08, 2015 -110.67 -111.57 -110.22 -110.33 4,294,922,610 +0.00(+0.00%)
Apr 07, 2015 -112.70 -114.96 -110.33 -110.33 4,294,905,717 +0.00(+0.00%)
Apr 06, 2015 -111.46 -113.61 -110.44 -112.93 4,294,885,913 +0.00(+0.00%)
Apr 02, 2015 -108.86 -111.35 -111.35 -111.35 4,294,926,545 +0.00(+0.00%)
Apr 01, 2015 -108.30 -109.54 -107.39 -108.64 4,294,921,369 +0.00(+0.00%)
Mar 31, 2015 -108.19 -109.65 -107.89 -108.64 4,294,928,501 +0.00(+0.00%)
Mar 30, 2015 -109.31 -109.31 -107.51 -108.64 4,294,919,119 +0.00(+0.00%)
Mar 27, 2015 -107.96 -107.96 -107.62 -108.75 4,294,933,910 +0.00(+0.00%)
Mar 26, 2015 24.39 24.72 24.21 24.59 219,631 +0.05(+0.21%)
Mar 25, 2015 25.74 25.74 24.34 24.54 331,488 -1.14(-4.45%)
Mar 24, 2015 25.81 25.86 25.48 25.68 176,105 -0.18(-0.69%)
Mar 23, 2015 25.81 26.22 25.81 25.86 228,260 +0.05(+0.20%)
Mar 20, 2015 25.23 25.86 25.23 25.81 326,978 +0.69(+2.73%)
Mar 19, 2015 24.87 25.23 24.87 25.13 135,865 +0.13(+0.51%)
Mar 18, 2015 24.90 25.02 24.41 25.00 339,269 +0.08(+0.31%)
Mar 17, 2015 24.90 24.97 24.67 24.92 186,842 -0.05(-0.20%)
Mar 16, 2015 25.25 25.41 24.92 24.97 243,358 -0.05(-0.20%)
Mar 13, 2015 25.30 25.46 24.77 25.02 260,001 -0.25(-1.00%)
Mar 12, 2015 24.69 25.30 24.62 25.28 243,312 +0.74(+3.00%)
Mar 11, 2015 24.59 24.64 24.31 24.54 248,718 -0.10(-0.41%)
Mar 10, 2015 25.05 25.15 24.52 24.64 465,178 -0.51(-2.02%)
Mar 09, 2015 25.43 25.66 25.00 25.15 397,249 -0.15(-0.60%)
Mar 06, 2015 25.89 25.89 25.15 25.30 453,213 -0.81(-3.11%)
Mar 05, 2015 26.35 26.43 25.96 26.12 238,939 -0.10(-0.39%)
Mar 04, 2015 26.32 26.47 26.02 26.22 288,731 -0.25(-0.96%)
Mar 03, 2015 26.02 26.47 25.71 26.47 337,197 +0.13(+0.48%)
Mar 02, 2015 26.22 26.96 26.09 26.35 582,077 -0.71(-2.63%)
Feb 27, 2015 27.49 27.54 26.62 27.06 838,592 +0.13(+0.47%)
Feb 26, 2015 26.75 27.03 26.42 26.93 276,059 +0.10(+0.38%)
Feb 25, 2015 26.73 27.26 26.68 26.83 253,666 +0.15(+0.57%)
Feb 24, 2015 26.80 26.83 26.55 26.68 229,995 -0.20(-0.76%)
Feb 23, 2015 26.90 27.11 26.70 26.88 195,706 +0.03(+0.09%)
Feb 20, 2015 26.75 27.03 26.66 26.85 165,849 +0.00(+0.00%)
Feb 19, 2015 27.23 27.23 26.68 26.85 192,163 -0.46(-1.67%)
Feb 18, 2015 26.93 27.31 26.80 27.31 169,860 +0.25(+0.94%)
Feb 17, 2015 26.83 27.41 26.83 27.06 263,889 +0.05(+0.19%)
Feb 13, 2015 27.08 27.01 27.01 27.01 152,054 -0.10(-0.37%)
Feb 12, 2015 26.98 27.26 26.78 27.11 219,372 +0.33(+1.23%)
Feb 11, 2015 26.70 27.03 26.42 26.78 209,851 +0.00(+0.00%)
Feb 10, 2015 26.40 26.85 26.14 26.78 431,655 +0.46(+1.74%)
Feb 09, 2015 26.70 26.89 26.27 26.32 313,409 -0.38(-1.43%)
Feb 06, 2015 27.59 27.64 26.62 26.70 424,996 -0.81(-2.95%)
Feb 05, 2015 27.08 27.62 26.93 27.51 323,982 +0.61(+2.27%)
Feb 04, 2015 26.70 27.36 26.62 26.90 280,651 +0.03(+0.09%)
Feb 03, 2015 26.19 26.90 26.14 26.88 411,248 +0.69(+2.62%)
Feb 02, 2015 26.85 27.08 25.91 26.19 521,507 -0.53(-2.00%)
Jan 30, 2015 26.62 27.08 26.55 26.73 2,011,114 -1.09(-3.93%)
Jan 29, 2015 27.51 27.84 27.26 27.82 447,912 +0.30(+1.11%)
Jan 28, 2015 28.02 28.07 27.46 27.51 274,897 -0.36(-1.28%)
Jan 27, 2015 27.62 27.95 27.62 27.87 190,142 -0.10(-0.36%)
Jan 26, 2015 27.56 28.02 27.39 27.97 393,272 +0.46(+1.66%)
Jan 23, 2015 27.39 27.61 27.13 27.51 306,490 +0.15(+0.56%)
Jan 22, 2015 26.90 27.41 26.60 27.36 276,806 +0.69(+2.57%)
Jan 21, 2015 26.62 27.29 26.37 26.68 254,258 +0.33(+1.25%)
Jan 20, 2015 26.93 27.08 26.12 26.35 305,938 -0.56(-2.08%)
Jan 16, 2015 26.75 27.03 26.62 26.90 259,063 -0.13(-0.47%)
Jan 15, 2015 26.68 27.16 26.50 27.03 344,280 +0.48(+1.82%)
Jan 14, 2015 26.19 26.62 26.09 26.55 156,108 +0.15(+0.58%)
Jan 13, 2015 26.47 26.55 26.17 26.40 216,528 +0.13(+0.48%)
Jan 12, 2015 26.17 26.40 25.86 26.27 188,307 +0.10(+0.39%)
Jan 09, 2015 26.78 26.83 26.14 26.17 160,986 -0.66(-2.46%)
Jan 08, 2015 26.55 26.83 26.14 26.83 184,281 +0.30(+1.15%)
Jan 07, 2015 26.55 26.60 25.91 26.52 264,926 +0.20(+0.77%)
Jan 06, 2015 26.73 26.90 26.12 26.32 152,498 -0.36(-1.33%)
Jan 05, 2015 26.60 26.83 26.38 26.68 240,280 -0.05(-0.19%)
Jan 02, 2015 26.75 26.98 26.18 26.73 203,700 +0.10(+0.38%)
Dec 31, 2014 27.44 26.62 26.62 26.62 133,160 -0.66(-2.42%)
Dec 30, 2014 27.49 27.51 26.90 27.29 194,745 -0.23(-0.83%)
Dec 29, 2014 27.56 27.82 27.17 27.51 152,812 +0.00(+0.00%)
Dec 26, 2014 -2.296 -2.317 -2.285 -2.306 4,293,839,564 +0.00(+0.00%)
Dec 24, 2014 -2.308 -2.289 -2.289 -2.289 4,293,300,152 +0.00(+0.00%)
Dec 23, 2014 -2.285 -2.300 -2.268 -2.298 4,292,230,349 +0.00(+0.00%)
Dec 22, 2014 -2.241 -2.270 -2.230 -2.270 4,292,803,702 +0.00(+0.00%)
Dec 19, 2014 -2.220 -2.230 -2.190 -2.230 4,291,220,874 +0.00(+0.00%)
Dec 18, 2014 -2.207 -2.222 -2.190 -2.211 4,292,610,734 +0.00(+0.00%)
Dec 17, 2014 -2.146 -2.184 -2.138 -2.182 4,292,303,388 +0.00(+0.00%)
Dec 16, 2014 -2.106 -2.157 -2.102 -2.135 4,291,533,016 +0.00(+0.00%)
Dec 15, 2014 -2.159 -2.163 -2.102 -2.121 4,291,863,791 +0.00(+0.00%)
Dec 12, 2014 -2.121 -2.161 -2.121 -2.140 4,292,599,044 +0.00(+0.00%)
Dec 11, 2014 -2.157 -2.169 -2.127 -2.148 4,291,790,500 +0.00(+0.00%)
Dec 10, 2014 -2.148 -2.169 -2.142 -2.146 4,292,377,714 +0.00(+0.00%)
Dec 09, 2014 -2.127 -2.161 -2.119 -2.161 4,290,845,465 +0.00(+0.00%)
Dec 08, 2014 -2.163 -2.197 -2.142 -2.152 4,290,826,804 +0.00(+0.00%)
Dec 05, 2014 -2.154 -2.175 -2.135 -2.173 4,291,992,756 +0.00(+0.00%)
Dec 04, 2014 -2.171 -2.171 -2.125 -2.157 4,292,327,467 +0.00(+0.00%)
Dec 03, 2014 -2.127 -2.175 -2.117 -2.167 4,291,925,828 +0.00(+0.00%)
Dec 02, 2014 -2.169 -2.180 -2.108 -2.127 4,290,003,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.