Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.192 8.265 8.063 8.127 7,599,283 -0.15(-1.85%)
Nov 29, 2012 8.361 8.426 8.192 8.281 7,567,428 -0.06(-0.68%)
Nov 28, 2012 7.966 8.353 7.958 8.337 10,778,956 +0.07(+0.88%)
Nov 27, 2012 8.305 8.482 8.256 8.265 12,227,521 -0.12(-1.44%)
Nov 26, 2012 8.111 8.418 7.982 8.385 10,187,635 +0.23(+2.77%)
Nov 23, 2012 8.023 8.200 7.942 8.160 3,976,409 +0.16(+2.02%)
Nov 21, 2012 7.732 8.023 7.700 7.998 7,230,472 +0.21(+2.69%)
Nov 20, 2012 7.716 7.861 7.660 7.789 6,149,779 +0.03(+0.42%)
Nov 19, 2012 7.853 7.902 7.708 7.757 6,896,349 +0.09(+1.16%)
Nov 16, 2012 7.482 7.676 7.418 7.668 14,035,429 +0.15(+2.04%)
Nov 15, 2012 7.740 7.781 7.490 7.515 12,374,575 -0.19(-2.41%)
Nov 14, 2012 8.071 8.095 7.668 7.700 11,907,969 -0.35(-4.40%)
Nov 13, 2012 8.119 8.192 8.035 8.055 10,707,083 -0.19(-2.25%)
Nov 12, 2012 8.297 8.321 8.152 8.240 8,676,942 -0.08(-0.97%)
Nov 09, 2012 8.232 8.394 8.216 8.321 19,700,772 +0.15(+1.78%)
Nov 08, 2012 7.918 8.265 7.853 8.176 31,738,076 +0.60(+7.99%)
Nov 07, 2012 7.595 7.636 7.241 7.571 17,568,762 +0.02(+0.32%)
Nov 06, 2012 7.531 7.611 7.458 7.547 11,896,197 +0.11(+1.52%)
Nov 05, 2012 7.595 7.636 7.434 7.434 9,091,346 -0.12(-1.60%)
Nov 02, 2012 7.910 7.918 7.499 7.555 14,628,294 -0.43(-5.35%)
Nov 01, 2012 8.071 8.079 7.958 7.982 7,498,335 -0.07(-0.90%)
Oct 31, 2012 7.982 8.119 7.942 8.055 11,937,240 +0.28(+3.63%)
Oct 26, 2012 7.878 7.773 7.773 7.773 7,886,198 -0.09(-1.13%)
Oct 25, 2012 7.982 8.007 7.773 7.861 9,217,291 +0.07(+0.93%)
Oct 24, 2012 8.039 8.063 7.765 7.789 9,408,036 -0.18(-2.23%)
Oct 23, 2012 8.095 8.119 7.966 7.966 6,913,647 -0.18(-2.18%)
Oct 19, 2012 8.103 8.208 7.990 8.144 13,299,274 -0.02(-0.20%)
Oct 18, 2012 8.321 8.402 8.143 8.160 8,779,079 -0.25(-2.97%)
Oct 17, 2012 8.377 8.474 8.228 8.410 6,252,817 +0.07(+0.87%)
Oct 16, 2012 8.297 8.410 8.265 8.337 6,457,505 +0.10(+1.27%)
Oct 15, 2012 8.144 8.232 8.031 8.232 8,458,429 +0.02(+0.29%)
Oct 12, 2012 8.337 8.385 8.176 8.208 7,323,658 -0.13(-1.55%)
Oct 11, 2012 8.531 8.563 8.289 8.337 8,450,666 -0.09(-1.05%)
Oct 10, 2012 8.289 8.595 8.192 8.426 9,899,979 +0.02(+0.29%)
Oct 09, 2012 8.627 8.732 8.377 8.402 10,594,526 -0.24(-2.80%)
Oct 08, 2012 8.643 8.748 8.482 8.643 9,121,541 -0.10(-1.11%)
Oct 05, 2012 8.885 8.934 8.684 8.740 13,134,885 -0.19(-2.17%)
Oct 04, 2012 8.531 9.026 8.506 8.934 20,899,554 +0.52(+6.23%)
Oct 03, 2012 8.490 8.611 8.377 8.410 11,892,523 -0.08(-0.95%)
Oct 02, 2012 8.531 8.587 8.385 8.490 15,373,141 +0.13(+1.54%)
Oct 01, 2012 8.377 8.426 8.321 8.361 12,935,882 +0.13(+1.57%)
Sep 28, 2012 8.136 8.297 8.015 8.232 15,598,385 +0.06(+0.69%)
Sep 27, 2012 8.007 8.184 7.902 8.176 11,976,166 +0.29(+3.68%)
Sep 26, 2012 7.716 7.998 7.619 7.886 12,591,104 +0.06(+0.72%)
Sep 25, 2012 8.136 8.160 7.781 7.829 15,537,783 -0.19(-2.31%)
Sep 24, 2012 8.192 8.273 7.994 8.015 12,888,245 -0.31(-3.78%)
Sep 21, 2012 8.434 8.498 8.281 8.329 24,200,086 +0.04(+0.49%)
Sep 20, 2012 8.305 8.313 8.136 8.289 13,707,767 -0.07(-0.87%)
Sep 19, 2012 8.297 8.361 8.136 8.361 13,675,046 +0.19(+2.27%)
Sep 18, 2012 8.224 8.288 8.040 8.176 19,450,370 +0.02(+0.29%)
Sep 17, 2012 8.320 8.336 8.016 8.152 15,907,983 -0.06(-0.78%)
Sep 14, 2012 8.000 8.448 7.960 8.216 32,333,166 +0.30(+3.74%)
Sep 13, 2012 7.600 8.048 7.512 7.920 24,615,606 +0.27(+3.56%)
Sep 12, 2012 7.624 7.752 7.388 7.648 15,445,245 +0.08(+1.06%)
Sep 11, 2012 7.696 7.760 7.520 7.568 7,994,518 +0.02(+0.21%)
Sep 10, 2012 7.736 7.784 7.520 7.552 14,740,061 -0.18(-2.28%)
Sep 07, 2012 7.496 7.832 7.480 7.728 22,360,460 +0.42(+5.81%)
Sep 06, 2012 7.200 7.320 7.088 7.304 11,311,296 +0.23(+3.28%)
Sep 05, 2012 7.048 7.120 6.913 7.072 5,076,713 -0.02(-0.34%)
Sep 04, 2012 7.152 7.168 7.008 7.096 10,807,767 -0.02(-0.34%)
Aug 31, 2012 6.896 7.224 6.800 7.120 11,014,554 +0.31(+4.58%)
Aug 30, 2012 6.960 6.984 6.752 6.808 6,231,768 -0.10(-1.39%)
Aug 29, 2012 7.072 7.088 6.856 6.904 10,434,035 -0.17(-2.38%)
Aug 27, 2012 7.256 7.256 7.040 7.072 8,692,282 -0.15(-2.10%)
Aug 24, 2012 7.080 7.232 7.032 7.224 10,679,266 +0.15(+2.15%)
Aug 23, 2012 7.120 7.200 6.968 7.072 15,261,102 +0.06(+0.80%)
Aug 22, 2012 6.792 7.036 6.744 7.016 9,704,888 +0.22(+3.18%)
Aug 21, 2012 6.864 6.976 6.736 6.800 9,854,672 +0.08(+1.19%)
Aug 20, 2012 6.648 6.728 6.568 6.720 5,143,322 +0.07(+1.08%)
Aug 17, 2012 6.728 6.752 6.576 6.648 4,632,060 -0.05(-0.72%)
Aug 16, 2012 6.536 6.732 6.504 6.696 9,147,906 +0.19(+2.95%)
Aug 15, 2012 6.448 6.520 6.400 6.504 6,078,457 +0.09(+1.37%)
Aug 14, 2012 6.416 6.520 6.376 6.416 7,338,367 -0.02(-0.37%)
Aug 13, 2012 6.608 6.708 6.408 6.440 10,408,120 -0.15(-2.31%)
Aug 10, 2012 6.408 6.600 6.408 6.592 11,478,640 +0.14(+2.23%)
Aug 09, 2012 6.136 6.480 6.048 6.448 13,597,125 +0.18(+2.94%)
Aug 08, 2012 6.264 6.504 6.248 6.264 14,337,769 -0.01(-0.13%)
Aug 07, 2012 6.296 6.320 6.216 6.272 9,457,805 +0.07(+1.16%)
Aug 06, 2012 6.264 6.320 6.096 6.200 10,978,587 +0.02(+0.39%)
Aug 03, 2012 6.160 6.224 6.072 6.176 16,736,883 +0.20(+3.35%)
Aug 02, 2012 6.344 6.416 5.976 5.976 26,806,836 -0.38(-5.92%)
Aug 01, 2012 6.648 6.704 6.128 6.352 28,520,202 -0.30(-4.45%)
Jul 31, 2012 6.800 6.880 6.640 6.648 8,213,789 -0.18(-2.58%)
Jul 30, 2012 6.800 6.848 6.712 6.824 8,059,323 +0.06(+0.83%)
Jul 27, 2012 6.816 6.888 6.680 6.768 10,165,411 +0.03(+0.48%)
Jul 26, 2012 6.560 6.792 6.460 6.736 10,729,604 +0.27(+4.21%)
Jul 25, 2012 6.376 6.568 6.253 6.464 13,506,067 +0.27(+4.39%)
Jul 24, 2012 6.352 6.392 6.152 6.192 9,407,143 -0.11(-1.78%)
Jul 23, 2012 6.264 6.360 6.136 6.304 8,604,356 -0.12(-1.87%)
Jul 20, 2012 6.400 6.516 6.360 6.424 6,789,867 +0.01(+0.12%)
Jul 19, 2012 6.400 6.544 6.376 6.416 8,487,313 +0.12(+1.91%)
Jul 18, 2012 6.328 6.408 6.280 6.296 8,833,713 -0.10(-1.63%)
Jul 17, 2012 6.672 6.680 6.336 6.400 13,438,903 -0.26(-3.96%)
Jul 16, 2012 6.728 6.768 6.544 6.664 9,182,644 -0.06(-0.95%)
Jul 13, 2012 6.336 6.832 6.304 6.728 14,960,067 +0.43(+6.86%)
Jul 12, 2012 6.064 6.392 6.040 6.296 10,844,500 +0.00(+0.00%)
Jul 11, 2012 6.288 6.360 6.176 6.296 7,471,007 -0.01(-0.13%)
Jul 10, 2012 6.664 6.712 6.248 6.304 7,556,088 -0.32(-4.83%)
Jul 09, 2012 6.632 6.680 6.496 6.624 8,361,825 +0.01(+0.12%)
Jul 06, 2012 6.840 6.888 6.584 6.616 10,022,372 -0.34(-4.83%)
Jul 05, 2012 7.032 7.056 6.912 6.952 9,050,684 -0.10(-1.47%)
Jul 03, 2012 6.784 7.080 6.776 7.056 7,409,805 +0.34(+5.13%)
Jul 02, 2012 6.512 6.728 6.464 6.712 7,819,407 +0.19(+2.94%)
Jun 29, 2012 6.584 6.672 6.464 6.520 8,979,642 +0.19(+3.03%)
Jun 28, 2012 6.512 6.568 6.184 6.328 10,927,511 -0.27(-4.12%)
Jun 27, 2012 6.664 6.720 6.488 6.600 6,640,340 -0.02(-0.24%)
Jun 26, 2012 6.680 6.736 6.520 6.616 6,387,520 -0.11(-1.66%)
Jun 25, 2012 6.568 6.776 6.480 6.728 6,725,802 +0.11(+1.69%)
Jun 22, 2012 6.752 6.776 6.520 6.616 7,962,085 -0.08(-1.19%)
Jun 21, 2012 6.928 7.014 6.688 6.696 8,465,948 -0.42(-5.96%)
Jun 20, 2012 7.160 7.360 6.968 7.120 12,006,982 -0.22(-3.05%)
Jun 19, 2012 7.408 7.408 7.248 7.344 10,972,343 +0.01(+0.11%)
Jun 18, 2012 7.024 7.412 6.968 7.336 15,462,685 +0.25(+3.50%)
Jun 15, 2012 6.992 7.220 6.856 7.088 35,702,132 +0.13(+1.84%)
Jun 14, 2012 6.632 7.080 6.520 6.960 21,527,838 +0.38(+5.71%)
Jun 13, 2012 6.704 6.744 6.536 6.584 11,494,266 -0.09(-1.32%)
Jun 12, 2012 6.672 6.776 6.600 6.672 8,441,053 +0.10(+1.46%)
Jun 11, 2012 6.632 6.704 6.520 6.576 8,465,958 -0.05(-0.72%)
Jun 08, 2012 6.360 6.688 6.256 6.624 10,694,288 +0.15(+2.35%)
Jun 07, 2012 6.888 6.936 6.384 6.472 20,297,372 -0.42(-6.15%)
Jun 06, 2012 7.168 7.256 6.760 6.896 17,254,100 -0.06(-0.92%)
Jun 05, 2012 6.880 6.968 6.792 6.960 7,474,543 +0.09(+1.28%)
Jun 04, 2012 6.872 6.904 6.640 6.872 12,114,687 +0.05(+0.70%)
Jun 01, 2012 6.504 6.888 6.480 6.824 15,182,925 +0.45(+7.03%)
May 31, 2012 6.480 6.640 6.256 6.376 10,561,359 -0.15(-2.33%)
May 30, 2012 6.392 6.616 6.224 6.528 10,729,519 +0.03(+0.49%)
May 29, 2012 6.704 6.768 6.400 6.496 9,632,790 -0.13(-1.93%)
May 25, 2012 6.704 6.784 6.520 6.624 9,282,465 -0.12(-1.78%)
May 24, 2012 6.664 6.744 6.480 6.744 18,124,810 +0.14(+2.18%)
May 23, 2012 6.304 6.640 6.080 6.600 14,974,557 +0.20(+3.12%)
May 22, 2012 6.400 6.576 6.316 6.400 15,282,541 -0.04(-0.62%)
May 21, 2012 6.184 6.504 6.112 6.440 9,900,123 +0.30(+4.82%)
May 18, 2012 6.320 6.400 6.116 6.144 13,242,390 -0.04(-0.65%)
May 17, 2012 5.920 6.304 5.896 6.184 16,232,033 +0.33(+5.60%)
May 16, 2012 5.888 6.072 5.776 5.856 15,033,702 +0.01(+0.14%)
May 15, 2012 6.176 6.216 5.832 5.848 14,570,381 -0.31(-5.06%)
May 14, 2012 6.208 6.312 6.120 6.160 12,307,474 -0.16(-2.53%)
May 11, 2012 6.264 6.456 6.184 6.320 11,892,721 +0.01(+0.13%)
May 10, 2012 6.240 6.432 6.200 6.312 15,700,672 +0.16(+2.60%)
May 09, 2012 5.944 6.344 5.688 6.152 30,848,576 -0.07(-1.16%)
May 08, 2012 6.504 6.536 6.128 6.224 28,927,934 -0.40(-6.04%)
May 07, 2012 6.680 6.744 6.500 6.624 13,518,976 -0.09(-1.31%)
May 04, 2012 6.800 6.928 6.688 6.712 12,948,085 -0.12(-1.76%)
May 03, 2012 7.000 7.024 6.808 6.832 12,613,008 -0.26(-3.61%)
May 02, 2012 7.128 7.136 6.968 7.088 7,587,142 -0.08(-1.12%)
May 01, 2012 7.216 7.272 7.104 7.168 8,282,513 +0.01(+0.11%)
Apr 30, 2012 7.168 7.300 7.084 7.160 14,621,921 -0.07(-1.00%)
Apr 27, 2012 7.240 7.312 7.144 7.232 10,574,752 +0.09(+1.23%)
Apr 26, 2012 7.256 7.272 7.040 7.144 12,465,668 -0.06(-0.89%)
Apr 25, 2012 7.120 7.264 7.024 7.208 13,421,400 +0.13(+1.81%)
Apr 24, 2012 7.136 7.212 6.984 7.080 8,629,533 -0.06(-0.78%)
Apr 23, 2012 7.128 7.148 6.896 7.136 11,334,548 -0.12(-1.65%)
Apr 20, 2012 7.344 7.432 7.192 7.256 9,657,839 -0.06(-0.87%)
Apr 19, 2012 7.424 7.524 7.304 7.320 9,168,014 -0.06(-0.87%)
Apr 18, 2012 7.472 7.576 7.304 7.384 8,529,942 -0.17(-2.22%)
Apr 17, 2012 7.544 7.704 7.488 7.552 9,576,819 +0.05(+0.64%)
Apr 16, 2012 7.592 7.672 7.456 7.504 9,025,869 -0.10(-1.37%)
Apr 13, 2012 7.584 7.720 7.504 7.608 9,081,297 -0.01(-0.11%)
Apr 12, 2012 7.320 7.664 7.312 7.616 11,273,489 +0.26(+3.59%)
Apr 11, 2012 7.488 7.504 7.288 7.352 11,250,212 -0.13(-1.71%)
Apr 10, 2012 7.416 7.528 7.304 7.480 12,081,862 +0.07(+0.97%)
Apr 09, 2012 7.368 7.512 7.328 7.408 7,588,280 +0.06(+0.76%)
Apr 05, 2012 7.472 7.512 7.304 7.352 8,549,020 -0.04(-0.54%)
Apr 04, 2012 7.552 7.576 7.304 7.392 21,539,002 -0.34(-4.45%)
Apr 03, 2012 8.040 8.096 7.680 7.736 16,416,046 -0.24(-3.01%)
Apr 02, 2012 7.904 8.072 7.832 7.976 7,981,681 +0.14(+1.84%)
Mar 30, 2012 7.808 7.856 7.696 7.832 8,880,741 +0.10(+1.24%)
Mar 29, 2012 7.768 7.776 7.608 7.736 10,241,958 -0.05(-0.62%)
Mar 28, 2012 7.872 7.912 7.720 7.784 12,290,089 -0.14(-1.72%)
Mar 27, 2012 8.176 8.208 7.884 7.920 14,065,891 -0.25(-3.04%)
Mar 26, 2012 8.200 8.288 8.064 8.168 10,918,518 +0.14(+1.79%)
Mar 23, 2012 8.000 8.120 7.928 8.024 9,015,079 +0.07(+0.91%)
Mar 22, 2012 7.936 8.008 7.840 7.952 8,547,493 -0.10(-1.19%)
Mar 21, 2012 8.176 8.192 8.016 8.048 8,662,915 -0.04(-0.49%)
Mar 20, 2012 7.786 8.167 7.739 8.088 14,257,645 +0.21(+2.62%)
Mar 19, 2012 7.993 8.112 7.866 7.881 10,197,399 -0.03(-0.40%)
Mar 16, 2012 7.858 8.008 7.826 7.913 10,574,161 +0.05(+0.61%)
Mar 15, 2012 7.881 8.024 7.778 7.866 14,740,103 +0.01(+0.10%)
Mar 14, 2012 8.223 8.247 7.707 7.858 30,082,926 -0.51(-6.07%)
Mar 13, 2012 8.620 8.699 8.278 8.366 12,001,928 -0.29(-3.39%)
Mar 12, 2012 8.731 8.786 8.604 8.659 7,050,699 -0.12(-1.36%)
Mar 09, 2012 8.635 8.889 8.572 8.778 9,548,134 +0.12(+1.37%)
Mar 08, 2012 8.675 8.794 8.493 8.659 8,809,545 +0.16(+1.87%)
Mar 07, 2012 8.358 8.556 8.231 8.501 12,466,853 +0.11(+1.32%)
Mar 06, 2012 8.278 8.405 8.088 8.389 14,091,442 -0.09(-1.03%)
Mar 05, 2012 8.588 8.612 8.389 8.477 10,710,038 -0.19(-2.20%)
Mar 02, 2012 8.802 8.858 8.604 8.667 8,994,337 -0.29(-3.19%)
Mar 01, 2012 8.858 9.032 8.731 8.953 7,629,725 +0.16(+1.81%)
Feb 29, 2012 9.104 9.183 8.715 8.794 16,602,541 -0.26(-2.89%)
Feb 28, 2012 8.921 9.151 8.858 9.056 9,418,358 +0.20(+2.24%)
Feb 27, 2012 8.882 8.913 8.739 8.858 6,380,787 -0.02(-0.27%)
Feb 24, 2012 9.056 9.120 8.826 8.882 8,034,759 -0.17(-1.93%)
Feb 23, 2012 9.207 9.266 9.001 9.056 9,080,429 -0.10(-1.13%)
Feb 22, 2012 8.929 9.199 8.826 9.159 11,012,656 +0.14(+1.58%)
Feb 21, 2012 8.802 9.072 8.778 9.016 9,796,948 +0.33(+3.74%)
Feb 17, 2012 8.842 8.866 8.596 8.691 8,319,734 -0.12(-1.35%)
Feb 16, 2012 8.239 8.921 8.199 8.810 24,758,832 +0.63(+7.66%)
Feb 15, 2012 8.374 8.477 8.167 8.183 9,340,514 -0.06(-0.77%)
Feb 14, 2012 8.302 8.334 8.088 8.247 12,660,953 -0.04(-0.48%)
Feb 13, 2012 8.588 8.620 8.278 8.286 11,898,155 -0.27(-3.15%)
Feb 10, 2012 8.572 8.620 8.425 8.556 10,557,816 -0.14(-1.64%)
Feb 09, 2012 8.889 8.985 8.667 8.699 8,570,888 -0.10(-1.17%)
Feb 08, 2012 8.842 8.921 8.699 8.802 11,309,770 +0.03(+0.36%)
Feb 07, 2012 8.850 8.937 8.683 8.770 11,270,104 -0.08(-0.90%)
Feb 06, 2012 8.850 8.897 8.755 8.850 10,134,869 -0.04(-0.45%)
Feb 03, 2012 8.937 8.961 8.739 8.889 8,614,064 -0.15(-1.67%)
Feb 02, 2012 8.993 9.104 8.858 9.040 13,491,438 +0.12(+1.33%)
Feb 01, 2012 9.024 9.112 8.897 8.921 8,266,565 -0.04(-0.44%)
Jan 31, 2012 9.183 9.239 8.810 8.961 10,120,006 -0.06(-0.62%)
Jan 30, 2012 9.112 9.120 8.897 9.016 8,653,426 -0.24(-2.57%)
Jan 27, 2012 9.072 9.334 8.993 9.255 11,875,832 +0.20(+2.19%)
Jan 26, 2012 9.128 9.485 8.985 9.056 24,420,352 +0.11(+1.24%)
Jan 25, 2012 8.389 9.009 8.207 8.945 22,981,050 +0.55(+6.52%)
Jan 24, 2012 8.389 8.469 8.302 8.397 16,226,548 -0.07(-0.84%)
Jan 23, 2012 8.247 8.516 8.239 8.469 16,787,586 +0.37(+4.51%)
Jan 20, 2012 8.064 8.239 7.969 8.104 19,415,946 +0.09(+1.09%)
Jan 19, 2012 8.278 8.326 7.905 8.016 20,703,108 -0.23(-2.79%)
Jan 18, 2012 8.175 8.413 8.104 8.247 17,619,346 +0.10(+1.17%)
Jan 17, 2012 8.905 8.913 8.088 8.151 37,285,228 -1.89(-18.81%)
Jan 13, 2012 10.01 10.12 9.858 10.04 5,251,133 -0.16(-1.56%)
Jan 12, 2012 10.26 10.41 10.11 10.20 7,890,328 +0.03(+0.31%)
Jan 11, 2012 10.18 10.24 9.969 10.17 5,856,666 +0.00(+0.00%)
Jan 10, 2012 10.12 10.24 10.11 10.17 7,381,566 +0.25(+2.48%)
Jan 09, 2012 9.850 9.953 9.747 9.921 7,446,867 +0.16(+1.63%)
Jan 06, 2012 9.675 9.953 9.651 9.763 8,248,412 +0.11(+1.15%)
Jan 05, 2012 9.620 9.683 9.445 9.651 7,051,784 -0.03(-0.33%)
Jan 04, 2012 9.643 9.834 9.612 9.683 8,743,461 +0.63(+7.02%)
Dec 30, 2011 9.096 9.199 8.993 9.048 6,632,530 +0.06(+0.62%)
Dec 29, 2011 8.739 9.001 8.572 8.993 8,435,938 +0.15(+1.71%)
Dec 28, 2011 9.207 9.247 8.810 8.842 7,610,791 -0.33(-3.63%)
Dec 27, 2011 9.286 9.302 9.088 9.175 3,199,060 -0.17(-1.87%)
Dec 23, 2011 9.421 9.445 9.286 9.350 4,080,057 -0.02(-0.17%)
Dec 21, 2011 9.469 9.501 9.278 9.366 7,025,250 -0.05(-0.51%)
Dec 20, 2011 9.477 9.620 9.358 9.413 8,112,046 +0.21(+2.24%)
Dec 19, 2011 9.524 9.612 9.183 9.207 10,670,125 -0.39(-4.05%)
Dec 16, 2011 9.382 9.620 9.326 9.596 9,998,018 +0.32(+3.42%)
Dec 15, 2011 9.524 9.596 9.247 9.278 10,956,663 -0.10(-1.02%)
Dec 14, 2011 9.270 9.430 9.072 9.374 17,391,810 -0.25(-2.56%)
Dec 13, 2011 10.02 10.20 9.556 9.620 11,162,565 -0.48(-4.72%)
Dec 12, 2011 10.38 10.38 9.961 10.10 9,722,311 -0.51(-4.79%)
Dec 09, 2011 10.45 10.71 10.41 10.60 6,377,030 +0.15(+1.44%)
Dec 08, 2011 10.85 10.89 10.42 10.45 8,819,909 -0.56(-5.12%)
Dec 07, 2011 11.01 11.06 10.83 11.02 5,524,101 +0.03(+0.29%)
Dec 06, 2011 10.75 11.10 10.58 10.98 7,951,149 +0.18(+1.69%)
Dec 05, 2011 10.92 11.11 10.73 10.80 8,333,299 -0.11(-1.02%)
Dec 02, 2011 11.20 11.23 10.86 10.91 11,509,284 -0.17(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.