Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.060 2.190 2.060 2.180 113,635 +0.17(+8.46%)
Nov 27, 2013 1.990 2.050 1.980 2.010 166,407 +0.03(+1.52%)
Nov 26, 2013 2.030 2.050 1.980 1.980 69,847 -0.04(-1.98%)
Nov 25, 2013 1.980 2.080 1.980 2.020 121,733 +0.00(+0.00%)
Nov 22, 2013 2.010 2.120 2.000 2.020 77,437 +0.01(+0.50%)
Nov 21, 2013 2.020 2.050 1.960 2.010 103,766 -0.01(-0.50%)
Nov 20, 2013 2.100 2.120 2.010 2.020 140,025 -0.09(-4.27%)
Nov 19, 2013 2.180 2.270 2.110 2.110 92,616 -0.05(-2.31%)
Nov 18, 2013 2.100 2.200 2.060 2.160 86,504 +0.07(+3.35%)
Nov 15, 2013 2.140 2.140 2.090 2.090 51,307 -0.05(-2.34%)
Nov 14, 2013 2.020 2.170 1.981 2.140 66,991 +0.11(+5.42%)
Nov 12, 2013 2.060 2.100 2.020 2.030 24,855 -0.06(-2.87%)
Nov 11, 2013 2.080 2.100 2.050 2.090 56,930 +0.01(+0.48%)
Nov 08, 2013 2.130 2.130 2.000 2.080 195,201 -0.08(-3.70%)
Nov 07, 2013 2.200 2.210 2.120 2.160 109,370 -0.04(-1.82%)
Nov 06, 2013 2.190 2.230 2.180 2.200 51,268 +0.06(+2.80%)
Nov 05, 2013 2.210 2.210 2.120 2.140 96,739 -0.07(-3.17%)
Nov 04, 2013 2.210 2.309 2.150 2.210 100,133 -0.02(-0.90%)
Nov 01, 2013 2.330 2.350 2.210 2.230 76,328 -0.10(-4.29%)
Oct 31, 2013 2.400 2.400 2.310 2.330 60,273 -0.11(-4.51%)
Oct 30, 2013 2.440 2.490 2.360 2.440 86,810 +0.01(+0.41%)
Oct 29, 2013 2.440 2.520 2.420 2.430 72,331 -0.04(-1.62%)
Oct 28, 2013 2.550 2.550 2.450 2.470 73,345 -0.05(-1.98%)
Oct 25, 2013 2.440 2.550 2.410 2.520 62,034 +0.05(+2.02%)
Oct 24, 2013 2.440 2.500 2.370 2.470 105,415 +0.07(+2.92%)
Oct 23, 2013 2.470 2.470 2.390 2.400 45,463 -0.09(-3.61%)
Oct 22, 2013 2.410 2.550 2.400 2.490 145,078 +0.11(+4.62%)
Oct 21, 2013 2.340 2.420 2.320 2.380 49,150 +0.05(+2.15%)
Oct 18, 2013 2.400 2.400 2.330 2.330 31,652 -0.07(-2.92%)
Oct 17, 2013 2.300 2.410 2.300 2.400 153,274 +0.14(+6.19%)
Oct 16, 2013 2.170 2.270 2.150 2.260 56,909 +0.08(+3.67%)
Oct 15, 2013 2.170 2.280 2.129 2.180 183,426 -0.01(-0.46%)
Oct 14, 2013 2.280 2.280 2.120 2.190 119,268 -0.07(-3.10%)
Oct 11, 2013 2.260 2.290 2.210 2.260 75,547 -0.02(-0.88%)
Oct 10, 2013 2.320 2.340 2.240 2.280 66,870 -0.03(-1.30%)
Oct 09, 2013 2.350 2.350 2.264 2.310 109,082 -0.04(-1.70%)
Oct 08, 2013 2.400 2.400 2.350 2.350 52,266 -0.05(-2.08%)
Oct 07, 2013 2.300 2.430 2.280 2.400 56,188 +0.13(+5.73%)
Oct 04, 2013 2.300 2.320 2.240 2.270 59,731 -0.03(-1.30%)
Oct 03, 2013 2.310 2.340 2.300 2.300 38,812 -0.01(-0.43%)
Oct 02, 2013 2.330 2.380 2.310 2.310 44,508 -0.01(-0.43%)
Oct 01, 2013 2.260 2.420 2.260 2.320 177,973 -0.08(-3.33%)
Sep 27, 2013 2.360 2.420 2.360 2.400 46,328 +0.05(+2.13%)
Sep 26, 2013 2.370 2.380 2.270 2.350 100,961 -0.03(-1.26%)
Sep 25, 2013 2.360 2.430 2.360 2.380 96,578 +0.02(+0.85%)
Sep 24, 2013 2.390 2.420 2.300 2.360 82,185 -0.05(-2.07%)
Sep 23, 2013 2.560 2.570 2.390 2.410 93,648 -0.21(-8.02%)
Sep 20, 2013 2.720 2.720 2.450 2.620 280,248 -0.16(-5.76%)
Sep 19, 2013 2.900 2.900 2.740 2.780 66,952 -0.10(-3.47%)
Sep 18, 2013 2.580 2.910 2.570 2.880 96,253 +0.26(+9.92%)
Sep 17, 2013 2.580 2.620 2.560 2.620 46,279 +0.01(+0.38%)
Sep 16, 2013 2.659 2.670 2.540 2.610 83,622 -0.06(-2.25%)
Sep 13, 2013 2.686 2.740 2.620 2.670 68,839 +0.01(+0.38%)
Sep 12, 2013 2.680 2.710 2.660 2.660 54,013 -0.09(-3.27%)
Sep 11, 2013 2.770 2.790 2.720 2.750 39,753 -0.01(-0.36%)
Sep 10, 2013 2.770 2.850 2.754 2.760 44,726 -0.07(-2.47%)
Sep 09, 2013 2.830 2.870 2.790 2.830 29,530 +0.00(+0.00%)
Sep 06, 2013 2.830 2.930 2.830 2.830 55,372 +0.10(+3.66%)
Sep 05, 2013 2.800 2.835 2.700 2.730 50,726 -0.11(-3.87%)
Sep 04, 2013 2.800 2.840 2.770 2.840 52,109 +0.02(+0.71%)
Sep 03, 2013 2.890 2.930 2.820 2.820 61,487 -0.02(-0.70%)
Aug 30, 2013 2.950 2.980 2.840 2.840 44,622 -0.13(-4.38%)
Aug 29, 2013 2.910 3.060 2.820 2.970 60,235 +0.05(+1.71%)
Aug 28, 2013 2.920 3.020 2.860 2.920 121,527 +0.01(+0.34%)
Aug 27, 2013 2.970 3.010 2.880 2.910 288,060 +0.03(+1.04%)
Aug 26, 2013 2.980 3.030 2.846 2.880 150,068 -0.07(-2.37%)
Aug 23, 2013 2.900 2.970 2.890 2.950 178,239 +0.03(+1.03%)
Aug 22, 2013 2.920 2.930 2.860 2.920 79,851 +0.01(+0.34%)
Aug 21, 2013 2.960 2.960 2.860 2.910 96,478 -0.07(-2.35%)
Aug 20, 2013 2.990 3.050 2.900 2.980 87,252 +0.00(+0.00%)
Aug 19, 2013 3.140 3.140 2.950 2.980 118,441 -0.15(-4.79%)
Aug 16, 2013 3.230 3.230 3.020 3.130 90,903 -0.08(-2.49%)
Aug 15, 2013 3.060 3.230 2.950 3.210 200,638 +0.14(+4.56%)
Aug 14, 2013 2.970 3.100 2.880 3.070 201,715 +0.20(+6.97%)
Aug 13, 2013 2.770 2.970 2.720 2.870 92,712 +0.11(+3.99%)
Aug 12, 2013 2.720 2.900 2.680 2.760 182,418 +0.12(+4.55%)
Aug 09, 2013 2.470 2.650 2.450 2.640 110,641 +0.20(+8.20%)
Aug 08, 2013 2.360 2.480 2.330 2.440 68,833 +0.11(+4.72%)
Aug 07, 2013 2.370 2.390 2.320 2.330 49,125 -0.05(-2.10%)
Aug 06, 2013 2.410 2.500 2.360 2.380 84,124 -0.05(-2.06%)
Aug 05, 2013 2.460 2.510 2.400 2.430 29,324 -0.05(-2.02%)
Aug 02, 2013 2.541 2.590 2.450 2.480 80,091 -0.06(-2.36%)
Aug 01, 2013 2.480 2.560 2.460 2.540 69,015 +0.01(+0.40%)
Jul 31, 2013 2.620 2.640 2.470 2.530 101,985 -0.12(-4.53%)
Jul 30, 2013 2.700 2.700 2.550 2.650 82,942 -0.05(-1.85%)
Jul 29, 2013 2.750 2.790 2.630 2.700 120,923 -0.03(-1.10%)
Jul 26, 2013 2.720 2.780 2.640 2.730 70,886 -0.04(-1.44%)
Jul 25, 2013 2.730 2.828 2.710 2.770 136,856 +0.02(+0.73%)
Jul 24, 2013 2.930 2.960 2.631 2.750 240,621 -0.21(-7.09%)
Jul 23, 2013 2.830 2.960 2.700 2.960 139,477 +0.13(+4.59%)
Jul 22, 2013 2.760 2.850 2.720 2.830 166,163 +0.19(+7.20%)
Jul 19, 2013 2.530 2.660 2.530 2.640 81,185 +0.14(+5.60%)
Jul 18, 2013 2.510 2.540 2.480 2.500 88,069 +0.00(+0.00%)
Jul 17, 2013 2.600 2.600 2.460 2.500 145,552 -0.04(-1.57%)
Jul 16, 2013 2.350 2.600 2.330 2.540 257,648 +0.23(+9.96%)
Jul 15, 2013 2.310 2.350 2.310 2.310 37,855 +0.01(+0.43%)
Jul 12, 2013 2.280 2.340 2.280 2.300 30,120 -0.01(-0.43%)
Jul 11, 2013 2.370 2.390 2.280 2.310 129,914 +0.02(+0.87%)
Jul 10, 2013 2.110 2.310 2.110 2.290 135,170 +0.18(+8.53%)
Jul 09, 2013 2.210 2.200 2.110 2.110 120,221 -0.04(-1.86%)
Jul 08, 2013 2.200 2.230 2.150 2.150 40,704 -0.05(-2.27%)
Jul 05, 2013 2.140 2.200 2.100 2.200 207,772 +0.03(+1.38%)
Jul 03, 2013 2.160 2.259 2.120 2.170 56,769 +0.00(+0.00%)
Jul 02, 2013 2.180 2.200 2.130 2.170 202,812 -0.04(-1.81%)
Jul 01, 2013 2.180 2.319 2.180 2.210 92,644 +0.11(+5.24%)
Jun 28, 2013 2.050 2.220 2.050 2.100 180,638 +0.18(+9.38%)
Jun 26, 2013 1.900 1.980 1.900 1.920 116,358 -0.03(-1.54%)
Jun 25, 2013 1.950 2.010 1.940 1.950 80,596 +0.01(+0.52%)
Jun 24, 2013 2.010 2.050 1.940 1.940 165,505 -0.16(-7.62%)
Jun 21, 2013 2.110 2.160 1.980 2.100 820,935 +0.03(+1.45%)
Jun 20, 2013 2.200 2.220 2.050 2.070 195,612 -0.19(-8.41%)
Jun 19, 2013 2.320 2.370 2.260 2.260 62,310 -0.05(-2.16%)
Jun 18, 2013 2.310 2.340 2.250 2.310 143,156 -0.07(-2.94%)
Jun 17, 2013 2.490 2.500 2.330 2.380 154,607 -0.11(-4.42%)
Jun 14, 2013 2.560 2.580 2.460 2.490 37,533 -0.09(-3.49%)
Jun 13, 2013 2.580 2.580 2.451 2.580 60,657 +0.03(+1.18%)
Jun 12, 2013 2.570 2.640 2.540 2.550 54,953 -0.01(-0.39%)
Jun 11, 2013 2.530 2.610 2.530 2.560 39,513 -0.02(-0.78%)
Jun 10, 2013 2.630 2.679 2.580 2.580 37,360 -0.05(-1.90%)
Jun 07, 2013 2.730 2.789 2.600 2.630 77,240 -0.17(-6.07%)
Jun 06, 2013 2.730 2.840 2.710 2.800 83,595 +0.09(+3.32%)
Jun 05, 2013 2.650 2.770 2.650 2.710 77,618 +0.03(+1.12%)
Jun 04, 2013 2.640 2.710 2.590 2.680 124,960 +0.00(+0.00%)
Jun 03, 2013 2.600 2.730 2.500 2.680 141,849 +0.07(+2.68%)
May 31, 2013 2.690 2.690 2.530 2.610 173,252 -0.11(-4.04%)
May 30, 2013 2.650 2.720 2.562 2.720 133,332 +0.10(+3.82%)
May 29, 2013 2.400 2.620 2.380 2.620 144,892 +0.21(+8.71%)
May 28, 2013 2.430 2.430 2.380 2.410 88,829 -0.09(-3.60%)
May 24, 2013 2.400 2.530 2.400 2.500 62,636 +0.05(+2.04%)
May 23, 2013 2.430 2.490 2.380 2.450 122,298 +0.06(+2.51%)
May 22, 2013 2.360 2.500 2.340 2.390 97,111 +0.03(+1.27%)
May 21, 2013 2.420 2.420 2.300 2.360 106,246 -0.08(-3.28%)
May 20, 2013 2.300 2.480 2.281 2.440 203,866 +0.14(+6.09%)
May 17, 2013 2.350 2.350 2.280 2.300 158,541 -0.06(-2.54%)
May 16, 2013 2.330 2.410 2.290 2.360 53,558 +0.03(+1.29%)
May 15, 2013 2.410 2.490 2.330 2.330 64,144 -0.08(-3.32%)
May 13, 2013 2.430 2.430 2.350 2.410 58,751 +0.00(+0.00%)
May 10, 2013 2.370 2.480 2.300 2.410 73,127 +0.00(+0.00%)
May 09, 2013 2.440 2.520 2.410 2.410 88,090 -0.06(-2.43%)
May 08, 2013 2.380 2.470 2.370 2.470 189,427 +0.09(+3.78%)
May 07, 2013 2.370 2.400 2.350 2.380 148,535 -0.02(-0.83%)
May 06, 2013 2.500 2.560 2.370 2.400 199,176 -0.13(-5.14%)
May 03, 2013 2.450 2.570 2.480 2.530 151,025 +0.03(+1.20%)
May 02, 2013 2.570 2.640 2.470 2.500 86,233 -0.07(-2.72%)
May 01, 2013 2.560 2.570 2.400 2.570 82,051 -0.02(-0.77%)
Apr 30, 2013 2.600 2.600 2.480 2.590 114,315 -0.01(-0.38%)
Apr 29, 2013 2.670 2.740 2.560 2.600 95,660 -0.04(-1.52%)
Apr 26, 2013 2.770 2.740 2.640 2.640 91,060 -0.10(-3.65%)
Apr 25, 2013 2.690 2.780 2.590 2.740 194,707 +0.13(+4.98%)
Apr 24, 2013 2.530 2.630 2.450 2.610 70,437 +0.11(+4.40%)
Apr 23, 2013 2.530 2.640 2.450 2.500 125,968 -0.05(-1.96%)
Apr 22, 2013 2.610 2.610 2.500 2.550 114,528 +0.01(+0.39%)
Apr 19, 2013 2.410 2.590 2.290 2.540 214,069 +0.23(+9.96%)
Apr 18, 2013 2.380 2.380 2.160 2.310 233,777 +0.03(+1.32%)
Apr 17, 2013 2.340 2.430 2.200 2.280 333,872 -0.08(-3.43%)
Apr 16, 2013 2.490 2.590 2.330 2.361 342,033 -0.08(-3.24%)
Apr 15, 2013 2.360 2.520 2.340 2.440 267,838 -0.13(-5.06%)
Apr 12, 2013 2.720 2.750 2.410 2.570 204,170 -0.23(-8.21%)
Apr 11, 2013 2.800 2.859 2.710 2.800 64,932 +0.05(+1.82%)
Apr 10, 2013 3.000 3.000 2.730 2.750 112,004 -0.26(-8.64%)
Apr 09, 2013 2.950 3.090 2.900 3.010 67,406 +0.08(+2.73%)
Apr 08, 2013 2.900 2.990 2.840 2.930 108,951 +0.01(+0.34%)
Apr 05, 2013 2.800 2.940 2.790 2.920 95,121 +0.09(+3.18%)
Apr 04, 2013 2.820 2.870 2.710 2.830 167,610 +0.01(+0.35%)
Apr 03, 2013 3.040 3.070 2.750 2.820 173,324 -0.23(-7.54%)
Apr 02, 2013 3.210 3.210 3.030 3.050 80,882 -0.16(-5.01%)
Apr 01, 2013 3.270 3.270 3.192 3.211 41,258 -0.08(-2.40%)
Mar 28, 2013 3.270 3.290 3.191 3.290 55,886 +0.01(+0.30%)
Mar 27, 2013 3.280 3.300 3.200 3.280 175,401 -0.03(-0.91%)
Mar 26, 2013 3.370 3.390 3.270 3.310 76,331 -0.06(-1.78%)
Mar 25, 2013 3.460 3.470 3.369 3.370 30,737 -0.10(-2.88%)
Mar 22, 2013 3.500 3.520 3.430 3.470 58,777 -0.03(-0.86%)
Mar 21, 2013 3.490 3.560 3.470 3.500 41,500 -0.02(-0.57%)
Mar 20, 2013 3.530 3.550 3.460 3.520 52,779 -0.01(-0.28%)
Mar 19, 2013 3.540 3.610 3.470 3.530 106,447 +0.01(+0.28%)
Mar 18, 2013 3.350 3.550 3.350 3.520 69,440 +0.21(+6.34%)
Mar 15, 2013 3.530 3.650 3.310 3.310 897,810 -0.24(-6.76%)
Mar 14, 2013 3.350 3.600 3.350 3.550 68,226 +0.15(+4.41%)
Mar 13, 2013 3.480 3.550 3.340 3.400 102,518 -0.08(-2.30%)
Mar 12, 2013 3.380 3.500 3.360 3.480 111,667 +0.14(+4.19%)
Mar 11, 2013 3.210 3.370 3.210 3.340 71,177 +0.07(+2.14%)
Mar 08, 2013 3.240 3.440 3.130 3.270 170,222 -0.14(-4.11%)
Mar 07, 2013 3.500 3.580 3.410 3.410 108,573 -0.08(-2.29%)
Mar 06, 2013 3.430 3.570 3.370 3.490 133,769 +0.13(+3.87%)
Mar 05, 2013 3.130 3.440 3.130 3.360 159,971 +0.24(+7.69%)
Mar 04, 2013 3.100 3.300 3.050 3.120 108,453 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.