Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.879 6.913 6.879 6.906 416,468 +0.03(+0.49%)
Nov 29, 2018 6.853 6.893 6.853 6.873 421,162 +0.00(+0.00%)
Nov 28, 2018 6.806 6.886 6.806 6.873 737,089 +0.08(+1.18%)
Nov 27, 2018 6.772 6.799 6.752 6.792 596,382 +0.03(+0.40%)
Nov 26, 2018 6.812 6.819 6.766 6.766 506,065 +0.01(+0.20%)
Nov 23, 2018 6.699 6.759 6.679 6.752 219,516 +0.01(+0.20%)
Nov 21, 2018 6.739 6.739 6.739 0 +0.04(+0.60%)
Nov 20, 2018 6.705 6.752 6.692 6.699 833,874 -0.07(-1.09%)
Nov 19, 2018 6.786 6.826 6.759 6.772 447,879 -0.02(-0.30%)
Nov 16, 2018 6.766 6.846 6.766 6.792 479,678 -0.01(-0.20%)
Nov 15, 2018 6.739 6.833 6.732 6.806 394,382 +0.03(+0.49%)
Nov 14, 2018 6.893 6.894 6.766 6.772 373,328 -0.07(-1.05%)
Nov 13, 2018 6.897 6.897 6.811 6.844 609,432 -0.03(-0.39%)
Nov 12, 2018 6.904 6.917 6.835 6.870 294,296 -0.02(-0.29%)
Nov 09, 2018 6.964 6.964 6.890 6.890 366,410 -0.07(-1.05%)
Nov 08, 2018 6.970 7.004 6.950 6.964 217,120 -0.01(-0.10%)
Nov 07, 2018 6.870 6.997 6.870 6.970 340,462 +0.13(+1.95%)
Nov 06, 2018 6.831 6.857 6.811 6.837 318,566 +0.01(+0.10%)
Nov 05, 2018 6.864 6.870 6.797 6.831 378,983 -0.03(-0.48%)
Nov 02, 2018 6.877 6.910 6.807 6.864 447,300 +0.01(+0.10%)
Nov 01, 2018 6.804 6.857 6.791 6.857 451,155 +0.09(+1.28%)
Oct 31, 2018 6.718 6.784 6.711 6.771 498,488 +0.09(+1.29%)
Oct 30, 2018 6.638 6.684 6.627 6.684 479,800 +0.07(+1.01%)
Oct 29, 2018 6.698 6.771 6.591 6.618 486,202 -0.05(-0.70%)
Oct 26, 2018 6.704 6.711 6.611 6.664 468,650 -0.11(-1.67%)
Oct 25, 2018 6.658 6.791 6.651 6.777 1,039,060 +0.14(+2.10%)
Oct 24, 2018 6.784 6.784 6.631 6.638 550,584 -0.13(-1.87%)
Oct 23, 2018 6.731 6.764 6.664 6.764 393,128 -0.02(-0.29%)
Oct 22, 2018 6.877 6.877 6.774 6.784 336,013 -0.07(-0.97%)
Oct 19, 2018 6.824 6.870 6.824 6.851 231,092 +0.03(+0.39%)
Oct 18, 2018 6.811 6.857 6.771 6.824 812,187 +0.01(+0.20%)
Oct 17, 2018 6.870 6.872 6.804 6.811 676,997 -0.07(-0.97%)
Oct 16, 2018 6.777 6.897 6.777 6.877 510,069 +0.13(+1.97%)
Oct 15, 2018 6.804 6.811 6.737 6.744 301,988 -0.04(-0.59%)
Oct 12, 2018 6.777 6.811 6.737 6.784 583,821 +0.10(+1.42%)
Oct 11, 2018 6.748 6.854 6.669 6.689 993,667 -0.07(-1.08%)
Oct 10, 2018 6.953 6.960 6.742 6.762 818,428 -0.20(-2.94%)
Oct 09, 2018 6.973 7.013 6.967 6.967 388,915 -0.04(-0.57%)
Oct 08, 2018 6.986 7.019 6.960 7.006 364,144 +0.00(+0.00%)
Oct 05, 2018 7.052 7.079 6.973 7.006 471,586 -0.07(-0.93%)
Oct 04, 2018 7.231 7.231 7.066 7.072 648,946 -0.17(-2.37%)
Oct 03, 2018 7.204 7.244 7.185 7.244 353,083 +0.01(+0.18%)
Oct 02, 2018 7.290 7.304 7.218 7.231 288,737 -0.06(-0.82%)
Oct 01, 2018 7.284 7.304 7.271 7.290 260,290 +0.03(+0.36%)
Sep 28, 2018 7.297 7.297 7.251 7.264 452,674 -0.04(-0.54%)
Sep 27, 2018 7.277 7.304 7.277 7.304 264,749 +0.06(+0.82%)
Sep 26, 2018 7.277 7.297 7.238 7.244 319,996 -0.03(-0.36%)
Sep 25, 2018 7.304 7.333 7.257 7.271 226,207 -0.03(-0.45%)
Sep 24, 2018 7.310 7.343 7.290 7.304 239,607 -0.05(-0.63%)
Sep 21, 2018 7.343 7.350 7.323 7.350 189,875 +0.03(+0.36%)
Sep 20, 2018 7.290 7.323 7.265 7.323 219,754 +0.07(+1.00%)
Sep 19, 2018 7.297 7.297 7.251 7.251 282,605 -0.03(-0.36%)
Sep 18, 2018 7.271 7.297 7.271 7.277 231,776 +0.02(+0.27%)
Sep 17, 2018 7.277 7.310 7.257 7.257 335,106 -0.02(-0.27%)
Sep 14, 2018 7.310 7.343 7.271 7.277 326,948 -0.04(-0.54%)
Sep 13, 2018 7.330 7.350 7.317 7.317 221,483 +0.04(+0.48%)
Sep 12, 2018 7.288 7.308 7.278 7.282 254,531 +0.01(+0.09%)
Sep 11, 2018 7.288 7.308 7.275 7.275 243,557 +0.00(+0.00%)
Sep 10, 2018 7.308 7.315 7.275 7.275 232,640 -0.01(-0.18%)
Sep 07, 2018 7.269 7.302 7.262 7.288 298,081 +0.03(+0.36%)
Sep 06, 2018 7.282 7.321 7.262 7.262 528,940 +0.01(+0.09%)
Sep 05, 2018 7.269 7.295 7.249 7.256 272,124 -0.03(-0.36%)
Sep 04, 2018 7.334 7.334 7.269 7.282 419,319 -0.05(-0.72%)
Aug 31, 2018 7.334 7.334 7.334 0 -0.04(-0.53%)
Aug 30, 2018 7.413 7.440 7.374 7.374 506,260 -0.03(-0.44%)
Aug 29, 2018 7.407 7.426 7.394 7.407 333,440 -0.01(-0.09%)
Aug 28, 2018 7.446 7.446 7.400 7.413 178,034 -0.01(-0.09%)
Aug 27, 2018 7.413 7.433 7.407 7.420 317,682 +0.03(+0.44%)
Aug 24, 2018 7.426 7.436 7.380 7.387 251,520 -0.03(-0.44%)
Aug 23, 2018 7.394 7.459 7.391 7.420 758,001 +0.03(+0.36%)
Aug 22, 2018 7.446 7.459 7.380 7.394 480,104 -0.03(-0.44%)
Aug 21, 2018 7.394 7.446 7.394 7.426 274,557 +0.03(+0.36%)
Aug 20, 2018 7.387 7.413 7.387 7.400 242,489 +0.03(+0.36%)
Aug 17, 2018 7.328 7.387 7.328 7.374 385,725 +0.03(+0.36%)
Aug 16, 2018 7.295 7.356 7.288 7.348 388,278 +0.07(+0.90%)
Aug 15, 2018 7.321 7.321 7.223 7.282 677,442 -0.05(-0.67%)
Aug 14, 2018 7.348 7.348 7.315 7.331 318,686 +0.02(+0.34%)
Aug 13, 2018 7.293 7.326 7.293 7.306 409,694 -0.01(-0.09%)
Aug 10, 2018 7.293 7.313 7.287 7.313 767,866 -0.01(-0.18%)
Aug 09, 2018 7.326 7.345 7.293 7.326 582,703 +0.01(+0.09%)
Aug 08, 2018 7.306 7.339 7.306 7.319 471,556 +0.01(+0.09%)
Aug 07, 2018 7.300 7.326 7.288 7.313 376,497 +0.02(+0.27%)
Aug 06, 2018 7.267 7.293 7.254 7.293 275,160 +0.01(+0.18%)
Aug 03, 2018 7.273 7.293 7.260 7.280 606,274 -0.01(-0.09%)
Aug 02, 2018 7.280 7.287 7.260 7.287 287,464 -0.01(-0.18%)
Aug 01, 2018 7.280 7.300 7.260 7.300 240,225 +0.01(+0.09%)
Jul 31, 2018 7.287 7.313 7.267 7.293 326,566 +0.02(+0.27%)
Jul 30, 2018 7.267 7.303 7.260 7.273 318,884 -0.01(-0.09%)
Jul 27, 2018 7.319 7.319 7.267 7.280 392,808 -0.01(-0.18%)
Jul 26, 2018 7.326 7.332 7.280 7.293 326,194 -0.05(-0.62%)
Jul 25, 2018 7.287 7.339 7.278 7.339 282,473 +0.07(+0.99%)
Jul 24, 2018 7.293 7.332 7.254 7.267 471,936 -0.03(-0.36%)
Jul 23, 2018 7.273 7.293 7.258 7.293 302,604 +0.03(+0.36%)
Jul 20, 2018 7.267 7.280 7.228 7.267 304,581 +0.01(+0.18%)
Jul 19, 2018 7.241 7.280 7.241 7.254 285,443 -0.01(-0.09%)
Jul 18, 2018 7.241 7.273 7.234 7.260 278,014 +0.01(+0.18%)
Jul 17, 2018 7.208 7.247 7.202 7.247 244,300 +0.03(+0.36%)
Jul 16, 2018 7.254 7.254 7.215 7.221 262,970 +0.00(+0.00%)
Jul 13, 2018 7.247 7.260 7.208 7.221 301,288 -0.01(-0.15%)
Jul 12, 2018 7.232 7.271 7.206 7.232 515,467 +0.01(+0.18%)
Jul 11, 2018 7.258 7.278 7.206 7.219 237,796 -0.06(-0.80%)
Jul 10, 2018 7.284 7.284 7.258 7.278 244,990 +0.01(+0.09%)
Jul 09, 2018 7.278 7.291 7.258 7.271 253,938 +0.02(+0.27%)
Jul 06, 2018 7.219 7.271 7.219 7.252 220,984 +0.03(+0.45%)
Jul 05, 2018 7.206 7.232 7.193 7.219 250,844 +0.04(+0.54%)
Jul 03, 2018 7.180 7.180 7.180 0 -0.04(-0.54%)
Jul 02, 2018 7.187 7.219 7.184 7.219 191,138 -0.01(-0.09%)
Jun 29, 2018 7.258 7.265 7.200 7.226 283,802 +0.03(+0.36%)
Jun 28, 2018 7.154 7.206 7.141 7.200 452,600 +0.03(+0.45%)
Jun 27, 2018 7.219 7.232 7.154 7.167 381,755 -0.03(-0.45%)
Jun 26, 2018 7.180 7.226 7.180 7.200 243,693 +0.01(+0.18%)
Jun 25, 2018 7.252 7.252 7.143 7.187 419,996 -0.08(-1.07%)
Jun 22, 2018 7.239 7.275 7.213 7.265 349,876 +0.07(+0.99%)
Jun 21, 2018 7.245 7.245 7.184 7.193 446,175 -0.04(-0.54%)
Jun 20, 2018 7.200 7.252 7.193 7.232 443,670 +0.06(+0.91%)
Jun 19, 2018 7.180 7.180 7.141 7.167 358,059 -0.05(-0.72%)
Jun 18, 2018 7.232 7.239 7.180 7.219 297,409 -0.04(-0.54%)
Jun 15, 2018 7.258 7.265 7.258 250,309 -0.01(-0.09%)
Jun 14, 2018 7.284 7.304 7.252 7.265 314,447 +0.01(+0.07%)
Jun 13, 2018 7.318 7.318 7.260 7.260 444,401 -0.05(-0.62%)
Jun 12, 2018 7.311 7.311 7.272 7.305 340,397 +0.02(+0.27%)
Jun 11, 2018 7.279 7.305 7.247 7.285 336,540 +0.04(+0.53%)
Jun 08, 2018 7.253 7.253 7.221 7.247 188,329 -0.03(-0.35%)
Jun 07, 2018 7.279 7.279 7.227 7.272 295,227 +0.01(+0.18%)
Jun 06, 2018 7.266 7.208 7.260 321,941 +0.04(+0.54%)
Jun 05, 2018 7.214 7.247 7.201 7.221 251,553 +0.01(+0.09%)
Jun 04, 2018 7.260 7.260 7.189 7.214 410,589 -0.02(-0.27%)
Jun 01, 2018 7.214 7.240 7.208 7.234 262,162 +0.04(+0.54%)
May 31, 2018 7.227 7.227 7.176 7.195 328,070 +0.00(+0.00%)
May 30, 2018 7.118 7.214 7.118 7.195 372,959 +0.09(+1.27%)
May 29, 2018 7.201 7.201 7.072 7.105 545,257 -0.12(-1.61%)
May 25, 2018 7.221 7.221 7.221 0 -0.02(-0.27%)
May 24, 2018 7.195 7.240 7.182 7.240 343,161 +0.04(+0.54%)
May 23, 2018 7.227 7.227 7.176 7.201 320,464 -0.05(-0.62%)
May 22, 2018 7.266 7.266 7.221 7.247 416,047 +0.01(+0.09%)
May 21, 2018 7.221 7.253 7.221 7.240 345,820 +0.05(+0.72%)
May 18, 2018 7.234 7.234 7.182 7.189 268,023 -0.05(-0.62%)
May 17, 2018 7.234 7.253 7.201 7.234 485,113 +0.00(+0.00%)
May 16, 2018 7.247 7.253 7.227 7.234 188,566 +0.01(+0.09%)
May 15, 2018 7.214 7.253 7.208 7.227 265,295 -0.04(-0.53%)
May 14, 2018 7.285 7.305 7.260 7.266 285,130 +0.02(+0.25%)
May 11, 2018 7.286 7.293 7.248 7.248 317,379 -0.04(-0.53%)
May 10, 2018 7.235 7.286 7.224 7.286 328,822 +0.08(+1.16%)
May 09, 2018 7.210 7.248 7.177 7.203 754,243 +0.03(+0.45%)
May 08, 2018 7.197 7.197 7.149 7.171 413,093 -0.01(-0.09%)
May 07, 2018 7.229 7.267 7.177 7.177 849,973 -0.06(-0.88%)
May 04, 2018 7.152 7.242 7.152 7.242 308,530 +0.05(+0.71%)
May 03, 2018 7.235 7.248 7.126 7.190 359,974 -0.03(-0.44%)
May 02, 2018 7.248 7.274 7.222 7.222 241,546 -0.03(-0.44%)
May 01, 2018 7.235 7.254 7.219 7.254 205,751 +0.00(+0.00%)
Apr 30, 2018 7.280 7.306 7.248 7.254 311,275 -0.03(-0.35%)
Apr 27, 2018 7.248 7.286 7.226 7.280 317,863 +0.03(+0.44%)
Apr 26, 2018 7.222 7.254 7.216 7.248 202,940 +0.07(+0.98%)
Apr 25, 2018 7.197 7.197 7.165 7.177 202,643 -0.03(-0.44%)
Apr 24, 2018 7.261 7.270 7.184 7.210 316,176 -0.03(-0.44%)
Apr 23, 2018 7.299 7.312 7.222 7.242 345,171 -0.04(-0.53%)
Apr 20, 2018 7.338 7.338 7.274 7.280 326,767 -0.08(-1.05%)
Apr 19, 2018 7.402 7.409 7.344 7.357 367,461 -0.08(-1.03%)
Apr 18, 2018 7.447 7.466 7.415 7.434 267,798 -0.03(-0.43%)
Apr 17, 2018 7.453 7.479 7.434 7.466 299,364 +0.03(+0.43%)
Apr 16, 2018 7.447 7.466 7.421 7.434 200,009 +0.02(+0.26%)
Apr 13, 2018 7.408 7.434 7.395 7.415 279,997 +0.02(+0.24%)
Apr 12, 2018 7.467 7.469 7.390 7.397 754,061 -0.06(-0.77%)
Apr 11, 2018 7.435 7.479 7.422 7.454 212,947 -0.01(-0.09%)
Apr 10, 2018 7.422 7.484 7.422 7.460 405,349 +0.05(+0.69%)
Apr 09, 2018 7.384 7.537 7.378 7.409 259,261 +0.05(+0.69%)
Apr 06, 2018 7.409 7.435 7.320 7.358 305,977 -0.06(-0.77%)
Apr 05, 2018 7.352 7.416 7.352 7.416 462,720 +0.06(+0.87%)
Apr 04, 2018 7.237 7.352 7.237 7.352 335,042 +0.07(+0.96%)
Apr 03, 2018 7.276 7.314 7.234 7.282 443,709 +0.02(+0.26%)
Apr 02, 2018 7.352 7.371 7.218 7.263 426,356 -0.10(-1.38%)
Mar 29, 2018 7.365 7.365 7.365 0 +0.08(+1.05%)
Mar 28, 2018 7.288 7.320 7.282 7.288 219,245 +0.03(+0.35%)
Mar 27, 2018 7.269 7.339 7.247 7.263 265,925 -0.02(-0.26%)
Mar 26, 2018 7.250 7.314 7.237 7.282 337,407 +0.10(+1.33%)
Mar 23, 2018 7.333 7.339 7.187 7.187 409,377 -0.15(-2.08%)
Mar 22, 2018 7.378 7.384 7.333 7.339 355,526 -0.08(-1.11%)
Mar 21, 2018 7.467 7.467 7.403 7.422 308,720 -0.02(-0.26%)
Mar 20, 2018 7.435 7.467 7.435 7.441 251,155 -0.01(-0.09%)
Mar 19, 2018 7.473 7.473 7.403 7.448 235,476 -0.04(-0.51%)
Mar 16, 2018 7.530 7.549 7.467 7.486 296,041 -0.04(-0.59%)
Mar 15, 2018 7.575 7.584 7.518 7.530 370,741 -0.04(-0.59%)
Mar 14, 2018 7.619 7.626 7.572 7.575 296,297 -0.01(-0.18%)
Mar 13, 2018 7.658 7.671 7.576 7.589 270,067 -0.04(-0.58%)
Mar 12, 2018 7.665 7.690 7.633 7.633 299,164 -0.01(-0.08%)
Mar 09, 2018 7.620 7.665 7.614 7.639 257,064 +0.05(+0.67%)
Mar 08, 2018 7.564 7.589 7.546 7.589 192,017 +0.06(+0.76%)
Mar 07, 2018 7.500 7.532 273,879 -0.04(-0.50%)
Mar 06, 2018 7.564 7.576 7.526 7.570 249,025 +0.04(+0.50%)
Mar 05, 2018 7.437 7.532 7.418 7.532 217,008 +0.08(+1.10%)
Mar 02, 2018 7.393 7.469 7.361 7.450 443,582 +0.03(+0.43%)
Mar 01, 2018 7.570 7.570 7.405 7.418 788,043 -0.17(-2.25%)
Feb 28, 2018 7.620 7.620 7.557 7.589 582,394 -0.01(-0.17%)
Feb 27, 2018 7.677 7.677 7.602 7.602 271,248 -0.05(-0.66%)
Feb 26, 2018 7.633 7.677 7.614 7.652 482,443 +0.04(+0.50%)
Feb 23, 2018 7.583 7.620 7.545 7.614 860,013 +0.06(+0.84%)
Feb 22, 2018 7.545 7.551 482,564 -0.06(-0.75%)
Feb 21, 2018 7.602 7.665 7.602 7.608 361,209 -0.02(-0.25%)
Feb 20, 2018 7.684 7.722 7.624 7.627 239,520 -0.08(-0.99%)
Feb 16, 2018 7.703 7.703 7.703 0 +0.00(+0.00%)
Feb 15, 2018 7.703 7.715 7.652 7.703 245,043 +0.04(+0.49%)
Feb 14, 2018 7.564 7.684 7.560 7.665 223,764 +0.09(+1.15%)
Feb 13, 2018 7.527 7.615 7.527 7.577 272,369 +0.03(+0.33%)
Feb 12, 2018 7.565 7.584 7.514 7.552 406,093 +0.06(+0.75%)
Feb 09, 2018 7.477 7.508 7.326 7.496 470,535 +0.07(+0.93%)
Feb 08, 2018 7.647 7.665 7.427 7.427 556,333 -0.22(-2.88%)
Feb 07, 2018 7.615 7.703 7.606 7.647 353,531 +0.02(+0.25%)
Feb 06, 2018 7.257 7.647 7.257 7.628 573,640 +0.22(+2.93%)
Feb 05, 2018 7.779 7.804 7.138 7.411 701,147 -0.42(-5.41%)
Feb 02, 2018 7.936 7.936 7.823 7.835 444,549 -0.13(-1.58%)
Feb 01, 2018 7.929 7.967 7.917 7.961 392,576 +0.03(+0.32%)
Jan 31, 2018 7.948 7.980 7.904 7.936 523,125 +0.04(+0.48%)
Jan 30, 2018 8.068 8.068 7.867 7.898 945,609 -0.21(-2.56%)
Jan 29, 2018 8.093 8.124 8.080 8.105 524,150 +0.01(+0.16%)
Jan 26, 2018 8.105 8.105 8.080 8.093 285,406 +0.01(+0.08%)
Jan 25, 2018 8.105 8.130 8.080 8.086 428,510 +0.02(+0.23%)
Jan 24, 2018 8.118 8.124 8.042 8.068 656,644 -0.05(-0.62%)
Jan 23, 2018 8.118 8.118 8.087 8.118 306,112 +0.01(+0.16%)
Jan 22, 2018 8.049 8.118 8.024 8.105 355,374 +0.06(+0.78%)
Jan 19, 2018 7.986 8.049 7.980 8.042 319,805 +0.06(+0.79%)
Jan 18, 2018 8.042 8.049 7.973 7.980 451,146 -0.05(-0.63%)
Jan 17, 2018 8.093 8.112 7.980 8.030 1,037,580 -0.05(-0.62%)
Jan 16, 2018 8.218 8.218 8.068 8.080 564,520 -0.06(-0.77%)
Jan 12, 2018 8.143 8.143 8.143 0 +0.03(+0.37%)
Jan 11, 2018 8.069 8.113 8.052 8.113 530,245 +0.07(+0.93%)
Jan 10, 2018 8.088 8.088 8.025 8.038 488,682 -0.06(-0.69%)
Jan 09, 2018 8.113 8.113 8.063 8.094 457,510 +0.04(+0.47%)
Jan 08, 2018 8.050 8.069 8.032 8.057 513,521 -0.01(-0.08%)
Jan 05, 2018 8.069 8.088 8.019 8.063 698,511 -0.01(-0.08%)
Jan 04, 2018 8.044 8.069 8.032 8.069 840,456 +0.04(+0.47%)
Jan 03, 2018 7.975 8.032 7.957 8.032 731,103 +0.07(+0.86%)
Jan 02, 2018 7.844 7.963 7.832 7.963 726,999 +0.15(+1.92%)
Dec 29, 2017 7.813 7.813 7.813 0 +0.01(+0.16%)
Dec 28, 2017 7.782 7.801 7.757 7.801 682,768 +0.02(+0.32%)
Dec 27, 2017 7.776 7.803 7.763 7.776 517,008 +0.02(+0.24%)
Dec 26, 2017 7.801 7.801 7.744 7.757 327,471 -0.04(-0.48%)
Dec 22, 2017 7.776 7.794 7.760 7.794 374,829 +0.04(+0.56%)
Dec 21, 2017 7.763 7.801 7.744 7.751 457,789 +0.00(+0.00%)
Dec 20, 2017 7.782 7.807 7.744 7.751 430,206 -0.01(-0.08%)
Dec 19, 2017 7.769 7.782 7.761 7.757 400,030 +0.01(+0.08%)
Dec 18, 2017 7.726 7.809 7.719 7.751 569,429 +0.05(+0.65%)
Dec 15, 2017 7.769 7.769 7.676 7.701 764,707 +0.02(+0.23%)
Dec 14, 2017 7.773 7.806 7.678 7.683 1,068,094 -0.07(-0.94%)
Dec 13, 2017 7.717 7.767 7.702 7.756 728,455 +0.06(+0.73%)
Dec 12, 2017 7.678 7.722 7.650 7.700 683,465 +0.04(+0.51%)
Dec 11, 2017 7.728 7.761 7.610 7.661 998,948 +0.15(+1.94%)
Dec 08, 2017 7.526 7.532 7.442 7.515 390,500 +0.01(+0.07%)
Dec 07, 2017 7.504 7.521 7.476 7.510 252,761 +0.01(+0.07%)
Dec 06, 2017 7.515 7.515 7.470 7.504 235,021 +0.00(+0.00%)
Dec 05, 2017 7.526 7.526 7.487 7.504 299,866 -0.01(-0.07%)
Dec 04, 2017 7.554 7.498 7.510 339,706 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.