Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asana Inc Cl A (NY: ASAN )

13.05 -0.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 17.19 18.25 16.57 18.16 4,804,235 +0.95(+5.52%)
Nov 29, 2022 18.04 18.10 16.92 17.21 3,117,072 -0.61(-3.42%)
Nov 28, 2022 18.04 18.90 17.77 17.82 2,307,837 -0.64(-3.47%)
Nov 25, 2022 18.63 18.66 17.92 18.46 1,607,220 -0.38(-2.02%)
Nov 23, 2022 17.88 18.97 17.20 18.84 3,612,369 +1.29(+7.35%)
Nov 22, 2022 17.31 17.57 16.82 17.55 2,327,913 +0.14(+0.80%)
Nov 21, 2022 17.52 17.52 16.73 17.41 3,383,959 -0.46(-2.57%)
Nov 18, 2022 19.81 19.87 17.84 17.87 3,406,455 -1.17(-6.14%)
Nov 17, 2022 19.97 20.32 18.96 19.04 3,446,239 -1.82(-8.72%)
Nov 16, 2022 21.59 21.64 20.34 20.86 2,759,874 -1.17(-5.31%)
Nov 15, 2022 22.94 23.58 21.90 22.03 3,925,656 +0.40(+1.85%)
Nov 14, 2022 22.15 22.95 21.06 21.63 4,642,236 -0.07(-0.32%)
Nov 11, 2022 18.79 21.95 18.78 21.70 4,845,619 +2.92(+15.55%)
Nov 10, 2022 17.61 18.81 17.60 18.78 4,536,050 +2.75(+17.16%)
Nov 09, 2022 16.76 16.98 15.67 16.03 3,408,906 -1.23(-7.13%)
Nov 08, 2022 16.87 17.86 16.06 17.26 2,583,118 +0.39(+2.31%)
Nov 07, 2022 17.43 17.57 16.45 16.87 3,451,936 -0.34(-1.98%)
Nov 04, 2022 18.66 18.85 16.58 17.21 3,680,216 -0.81(-4.50%)
Nov 03, 2022 18.39 19.25 17.62 18.02 2,379,963 -0.50(-2.70%)
Nov 02, 2022 20.29 18.47 18.52 3,326,785 -1.90(-9.30%)
Nov 01, 2022 21.62 22.05 20.14 20.42 2,019,025 -0.18(-0.87%)
Oct 31, 2022 20.15 20.84 19.77 20.60 1,751,863 +0.10(+0.49%)
Oct 28, 2022 20.45 20.93 19.60 20.50 1,808,016 +0.00(+0.00%)
Oct 27, 2022 21.30 22.00 20.42 20.50 1,811,530 -0.52(-2.47%)
Oct 26, 2022 21.00 22.80 20.72 21.02 2,713,906 -0.84(-3.84%)
Oct 25, 2022 19.99 21.87 19.99 21.86 3,021,137 +2.20(+11.19%)
Oct 24, 2022 19.35 19.70 18.30 19.66 1,912,754 +0.26(+1.34%)
Oct 21, 2022 18.58 19.47 17.99 19.40 2,178,211 +0.53(+2.81%)
Oct 20, 2022 18.60 19.74 18.44 18.87 2,622,020 +0.12(+0.64%)
Oct 19, 2022 20.08 20.25 18.45 18.75 4,158,379 -1.83(-8.89%)
Oct 18, 2022 21.20 21.74 20.21 20.58 3,464,481 +0.28(+1.38%)
Oct 17, 2022 20.24 21.00 20.14 20.30 3,248,564 +1.08(+5.62%)
Oct 14, 2022 21.52 21.86 19.19 19.22 3,127,353 -1.78(-8.48%)
Oct 13, 2022 19.50 21.22 18.27 21.00 6,120,561 -0.02(-0.10%)
Oct 12, 2022 21.95 21.95 20.49 21.02 3,863,269 -0.73(-3.36%)
Oct 11, 2022 21.88 22.43 20.81 21.75 3,827,467 -0.43(-1.94%)
Oct 10, 2022 24.02 24.47 21.60 22.18 3,757,347 -1.84(-7.66%)
Oct 07, 2022 25.40 25.60 23.55 24.02 3,540,722 -2.00(-7.69%)
Oct 06, 2022 25.90 27.14 25.62 26.02 2,702,449 +0.13(+0.50%)
Oct 05, 2022 24.52 26.24 24.30 25.89 3,295,966 +0.61(+2.41%)
Oct 04, 2022 24.82 25.48 24.37 25.28 4,409,336 +1.44(+6.04%)
Oct 03, 2022 22.00 24.19 21.67 23.84 4,171,848 +1.61(+7.24%)
Sep 30, 2022 21.86 24.27 21.85 22.23 4,437,432 -0.01(-0.04%)
Sep 29, 2022 22.45 22.84 21.71 22.24 3,101,904 -0.76(-3.30%)
Sep 28, 2022 21.54 23.33 21.10 23.00 4,000,558 +1.53(+7.13%)
Sep 27, 2022 21.01 22.47 20.94 21.47 5,080,012 +1.02(+4.99%)
Sep 26, 2022 20.45 21.50 19.96 20.45 4,220,173 -0.21(-1.02%)
Sep 23, 2022 21.33 21.84 20.39 20.66 3,541,126 -1.27(-5.79%)
Sep 22, 2022 22.91 23.60 21.69 21.93 3,900,926 -1.16(-5.02%)
Sep 21, 2022 23.87 24.86 22.84 23.09 5,555,489 -0.75(-3.15%)
Sep 20, 2022 25.16 26.25 23.80 23.84 5,999,850 -1.52(-5.99%)
Sep 19, 2022 23.86 25.38 23.70 25.36 3,990,445 +1.33(+5.53%)
Sep 16, 2022 24.81 24.84 23.51 24.03 6,645,867 -1.53(-5.99%)
Sep 15, 2022 24.80 26.41 24.50 25.56 5,437,779 +0.38(+1.51%)
Sep 14, 2022 25.25 25.25 23.87 25.18 5,054,484 -0.24(-0.94%)
Sep 13, 2022 26.00 27.00 25.01 25.42 8,330,313 -3.29(-11.46%)
Sep 12, 2022 25.29 28.92 25.21 28.71 9,895,515 +4.05(+16.42%)
Sep 09, 2022 24.32 25.66 23.05 24.66 9,725,741 +0.90(+3.79%)
Sep 08, 2022 22.55 24.80 21.42 23.76 27,782,600 +4.72(+24.79%)
Sep 07, 2022 18.72 19.16 18.12 19.04 5,849,445 +0.15(+0.79%)
Sep 06, 2022 18.21 19.19 18.18 18.89 4,459,597 +0.73(+4.02%)
Sep 02, 2022 18.21 19.28 17.86 18.16 3,200,151 +0.34(+1.91%)
Sep 01, 2022 18.57 18.58 17.04 17.82 3,338,518 -1.33(-6.95%)
Aug 31, 2022 19.36 19.67 18.57 19.15 2,256,789 +0.18(+0.95%)
Aug 30, 2022 19.08 19.44 18.52 18.97 2,456,255 +0.27(+1.44%)
Aug 29, 2022 19.16 19.63 18.34 18.70 3,048,000 -1.06(-5.36%)
Aug 26, 2022 19.87 20.17 18.53 19.76 3,649,267 -0.17(-0.85%)
Aug 25, 2022 20.04 20.40 19.43 19.93 2,532,187 +0.28(+1.42%)
Aug 24, 2022 19.73 20.31 19.58 19.65 2,046,802 -0.02(-0.10%)
Aug 23, 2022 20.22 21.25 19.63 19.67 2,267,752 -0.39(-1.94%)
Aug 22, 2022 21.45 21.45 19.59 20.06 4,694,321 -1.91(-8.69%)
Aug 19, 2022 24.22 24.33 21.70 21.97 4,123,329 -3.09(-12.33%)
Aug 18, 2022 25.38 25.42 24.64 25.06 1,554,708 -0.19(-0.75%)
Aug 17, 2022 25.87 26.25 24.80 25.25 2,178,206 -1.47(-5.50%)
Aug 16, 2022 27.33 27.33 25.52 26.72 1,927,763 -0.95(-3.43%)
Aug 15, 2022 27.99 29.18 27.44 27.67 2,050,009 -0.79(-2.78%)
Aug 12, 2022 27.71 28.62 27.21 28.46 1,817,346 +1.17(+4.29%)
Aug 11, 2022 27.95 29.51 26.97 27.29 4,169,160 -0.03(-0.11%)
Aug 10, 2022 26.35 28.00 26.15 27.32 2,781,001 +2.65(+10.74%)
Aug 09, 2022 25.90 26.03 23.91 24.67 2,263,616 -1.91(-7.19%)
Aug 08, 2022 27.57 27.96 26.34 26.58 4,716,541 +1.96(+7.96%)
Aug 05, 2022 22.95 24.93 22.13 24.62 3,763,335 +1.27(+5.44%)
Aug 04, 2022 23.03 23.60 22.56 23.35 1,693,803 +0.21(+0.91%)
Aug 03, 2022 21.05 23.23 21.02 23.14 3,043,622 +2.51(+12.17%)
Aug 02, 2022 19.06 20.75 19.02 20.63 2,108,515 +1.12(+5.74%)
Aug 01, 2022 19.02 20.42 18.73 19.51 1,786,839 +0.19(+0.98%)
Jul 29, 2022 18.90 19.34 18.30 19.32 2,523,747 +0.27(+1.42%)
Jul 28, 2022 17.81 19.08 17.46 19.05 2,564,015 +1.01(+5.60%)
Jul 27, 2022 17.63 18.23 17.33 18.04 2,285,923 +0.98(+5.74%)
Jul 26, 2022 17.46 17.46 17.03 17.06 3,338,854 -0.50(-2.85%)
Jul 25, 2022 17.69 17.80 17.13 17.56 2,211,068 -0.10(-0.57%)
Jul 22, 2022 19.51 20.02 17.51 17.66 2,404,862 -1.93(-9.85%)
Jul 21, 2022 19.25 20.02 18.91 19.59 2,719,089 +0.10(+0.51%)
Jul 20, 2022 17.46 20.01 17.41 19.49 4,597,021 +2.22(+12.85%)
Jul 19, 2022 16.85 17.36 16.19 17.27 4,826,175 -0.30(-1.71%)
Jul 18, 2022 17.39 18.61 17.35 17.57 3,000,647 +0.43(+2.51%)
Jul 15, 2022 17.07 17.31 16.23 17.14 2,765,519 +0.34(+2.02%)
Jul 14, 2022 17.79 17.80 16.46 16.80 3,370,505 -1.00(-5.62%)
Jul 13, 2022 17.59 18.38 16.55 17.80 3,318,786 -0.41(-2.25%)
Jul 12, 2022 19.19 19.73 17.85 18.21 3,164,723 -0.78(-4.11%)
Jul 11, 2022 20.06 20.21 18.38 18.99 2,261,537 -1.28(-6.31%)
Jul 08, 2022 19.76 20.82 19.21 20.27 2,491,278 -0.11(-0.54%)
Jul 07, 2022 19.28 20.57 19.18 20.38 1,980,973 +1.17(+6.09%)
Jul 06, 2022 20.05 20.94 19.12 19.21 2,083,136 -0.94(-4.67%)
Jul 05, 2022 17.76 20.42 17.40 20.15 4,292,683 +2.27(+12.70%)
Jul 01, 2022 17.62 18.58 17.26 17.88 2,194,741 +0.30(+1.71%)
Jun 30, 2022 18.45 18.63 17.09 17.58 3,037,814 -1.23(-6.54%)
Jun 29, 2022 18.83 19.05 18.13 18.81 1,829,944 -0.16(-0.84%)
Jun 28, 2022 20.05 20.70 18.45 18.97 2,635,108 -1.42(-6.96%)
Jun 27, 2022 21.69 22.08 19.67 20.39 2,935,805 -1.37(-6.30%)
Jun 24, 2022 20.69 21.99 20.31 21.76 4,305,106 +1.42(+6.98%)
Jun 23, 2022 18.40 20.48 18.40 20.34 2,781,904 +2.13(+11.70%)
Jun 22, 2022 17.64 18.53 17.39 18.21 2,966,806 +0.12(+0.66%)
Jun 21, 2022 17.81 19.56 17.67 18.09 3,190,047 +0.64(+3.67%)
Jun 17, 2022 16.68 17.67 16.67 17.45 4,956,022 +0.79(+4.74%)
Jun 16, 2022 17.86 18.13 16.20 16.66 3,578,934 -2.10(-11.19%)
Jun 15, 2022 18.18 19.45 18.00 18.76 3,790,583 +1.00(+5.63%)
Jun 14, 2022 18.11 18.50 17.34 17.76 3,017,204 -0.31(-1.72%)
Jun 13, 2022 18.57 18.99 17.63 18.07 3,720,134 -1.95(-9.74%)
Jun 10, 2022 21.24 21.35 19.54 20.02 3,737,428 -1.52(-7.06%)
Jun 09, 2022 22.99 22.99 21.51 21.54 3,253,283 -1.63(-7.03%)
Jun 08, 2022 22.50 23.79 22.50 23.17 3,249,460 +0.49(+2.16%)
Jun 07, 2022 22.04 22.86 21.61 22.68 3,729,204 +0.68(+3.09%)
Jun 06, 2022 23.35 24.17 21.52 22.00 4,488,341 -0.51(-2.27%)
Jun 03, 2022 21.33 22.94 20.64 22.51 11,488,796 -1.60(-6.64%)
Jun 02, 2022 21.18 24.99 21.04 24.11 8,078,059 +2.91(+13.73%)
Jun 01, 2022 21.82 22.75 20.86 21.20 3,512,203 -0.54(-2.48%)
May 31, 2022 22.89 23.10 20.82 21.74 7,603,596 -1.06(-4.65%)
May 27, 2022 20.96 23.00 20.72 22.80 3,530,769 +2.13(+10.30%)
May 26, 2022 19.68 21.43 19.41 20.67 3,642,703 +0.47(+2.33%)
May 25, 2022 18.24 20.38 18.23 20.20 3,732,467 +1.67(+9.01%)
May 24, 2022 20.44 20.44 17.91 18.53 4,688,534 -2.54(-12.06%)
May 23, 2022 21.31 21.53 19.95 21.07 2,997,254 -0.36(-1.68%)
May 20, 2022 23.12 23.12 20.07 21.43 4,232,705 -1.23(-5.43%)
May 19, 2022 21.34 23.58 20.55 22.66 3,952,718 +1.84(+8.84%)
May 18, 2022 21.55 22.45 20.38 20.82 4,333,542 -1.02(-4.67%)
May 17, 2022 22.52 23.53 20.18 21.84 5,335,001 +0.04(+0.18%)
May 16, 2022 23.72 25.07 21.74 21.80 3,863,795 -2.57(-10.55%)
May 13, 2022 20.92 25.02 20.73 24.37 7,386,773 +4.50(+22.65%)
May 12, 2022 18.41 21.88 17.87 19.87 8,581,109 +1.13(+6.03%)
May 11, 2022 20.94 22.38 18.46 18.74 7,983,974 -2.88(-13.32%)
May 10, 2022 23.01 23.78 20.06 21.62 8,114,479 -0.82(-3.65%)
May 09, 2022 24.42 24.78 21.48 22.44 7,272,246 -2.56(-10.24%)
May 06, 2022 26.22 26.54 23.54 25.00 6,863,978 -1.77(-6.61%)
May 05, 2022 29.63 29.63 25.81 26.77 5,978,501 -3.41(-11.30%)
May 04, 2022 27.24 30.48 25.93 30.18 6,041,448 +3.14(+11.61%)
May 03, 2022 27.44 29.10 26.97 27.04 2,483,711 -1.11(-3.94%)
May 02, 2022 26.50 28.64 25.88 28.15 3,093,353 +1.35(+5.04%)
Apr 29, 2022 28.22 30.41 26.70 26.80 2,839,894 -1.97(-6.85%)
Apr 28, 2022 27.98 29.09 26.43 28.77 3,158,072 +1.24(+4.50%)
Apr 27, 2022 28.84 29.70 27.05 27.53 3,811,934 -1.16(-4.04%)
Apr 26, 2022 30.19 30.49 27.96 28.69 4,006,174 -1.85(-6.06%)
Apr 25, 2022 29.00 30.80 28.83 30.54 3,607,380 +1.45(+4.98%)
Apr 22, 2022 29.55 30.56 28.32 29.09 4,003,465 -0.39(-1.32%)
Apr 21, 2022 31.20 32.25 29.02 29.48 4,781,806 -1.06(-3.47%)
Apr 20, 2022 33.08 33.90 30.51 30.54 4,320,993 -2.32(-7.06%)
Apr 19, 2022 32.00 33.87 31.18 32.86 3,422,104 +0.91(+2.85%)
Apr 18, 2022 33.01 33.40 31.01 31.95 2,812,854 -1.65(-4.91%)
Apr 14, 2022 35.77 35.85 33.41 33.60 3,079,781 -2.09(-5.86%)
Apr 13, 2022 34.40 36.58 33.60 35.69 2,652,709 +1.34(+3.90%)
Apr 12, 2022 35.57 37.97 33.95 34.35 3,672,484 -0.65(-1.86%)
Apr 11, 2022 33.75 35.53 32.82 35.00 3,340,963 +0.57(+1.66%)
Apr 08, 2022 36.17 36.38 34.29 34.43 3,864,721 -1.98(-5.44%)
Apr 07, 2022 36.30 37.68 34.49 36.41 3,942,962 +0.01(+0.03%)
Apr 06, 2022 37.98 38.07 35.00 36.40 4,131,224 -1.96(-5.11%)
Apr 05, 2022 41.79 41.86 37.70 38.36 4,331,924 -3.44(-8.23%)
Apr 04, 2022 40.51 42.59 40.18 41.80 3,603,314 +1.80(+4.50%)
Apr 01, 2022 40.03 41.49 38.94 40.00 3,262,608 +0.03(+0.08%)
Mar 31, 2022 41.49 42.29 39.93 39.97 3,251,004 -1.72(-4.13%)
Mar 30, 2022 43.06 45.49 41.60 41.69 4,091,651 -2.30(-5.23%)
Mar 29, 2022 39.78 44.29 39.56 43.99 7,552,443 +4.89(+12.51%)
Mar 28, 2022 38.11 39.49 37.04 39.10 4,313,132 +1.20(+3.17%)
Mar 25, 2022 43.02 43.18 36.48 37.90 8,059,093 -4.80(-11.24%)
Mar 24, 2022 43.90 44.67 41.14 42.70 5,703,641 -1.48(-3.35%)
Mar 23, 2022 42.26 47.28 40.70 44.18 6,749,573 +1.36(+3.18%)
Mar 22, 2022 42.37 45.85 40.78 42.82 7,398,854 -0.34(-0.79%)
Mar 21, 2022 42.60 44.70 40.44 43.16 4,196,057 -0.76(-1.73%)
Mar 18, 2022 39.70 46.13 39.17 43.92 8,972,730 +4.90(+12.56%)
Mar 17, 2022 37.18 40.31 35.61 39.02 6,251,796 +1.85(+4.98%)
Mar 16, 2022 34.64 37.85 33.60 37.17 8,646,541 +3.16(+9.29%)
Mar 15, 2022 33.31 34.65 31.54 34.01 5,454,534 +1.06(+3.22%)
Mar 14, 2022 33.76 35.50 31.36 32.95 5,485,868 -1.61(-4.66%)
Mar 11, 2022 38.50 38.50 34.04 34.56 7,021,827 -3.45(-9.08%)
Mar 10, 2022 37.35 35.31 38.01 19,690,692 -10.80(-22.13%)
Mar 09, 2022 45.65 49.73 44.50 48.81 7,772,028 +4.32(+9.71%)
Mar 08, 2022 42.00 46.85 40.63 44.49 4,600,371 +2.17(+5.13%)
Mar 07, 2022 46.00 47.39 42.11 42.32 4,281,826 -3.12(-6.87%)
Mar 04, 2022 49.87 51.70 44.78 45.44 4,087,741 -3.23(-6.64%)
Mar 03, 2022 52.34 53.46 47.50 48.67 3,925,765 -4.41(-8.31%)
Mar 02, 2022 54.26 55.10 49.28 53.08 3,622,846 -1.88(-3.42%)
Mar 01, 2022 55.59 57.47 54.46 54.96 3,785,913 +0.17(+0.31%)
Feb 28, 2022 54.64 56.97 53.08 54.79 3,882,730 +0.69(+1.28%)
Feb 25, 2022 54.71 54.63 51.63 54.10 4,468,056 -0.25(-0.46%)
Feb 24, 2022 42.86 55.15 42.75 54.35 7,452,183 +7.55(+16.13%)
Feb 23, 2022 57.00 57.01 46.56 46.80 13,439,461 -13.98(-23.00%)
Feb 22, 2022 62.47 64.88 58.85 60.78 3,830,836 -2.36(-3.74%)
Feb 18, 2022 63.14 0 -4.04(-6.01%)
Feb 17, 2022 73.21 74.89 65.82 67.18 3,632,700 -6.95(-9.38%)
Feb 16, 2022 71.68 74.59 69.51 74.13 3,484,314 +0.93(+1.27%)
Feb 15, 2022 71.49 73.54 70.05 73.20 5,221,482 +4.54(+6.61%)
Feb 14, 2022 62.93 69.84 61.60 68.66 5,579,712 +7.10(+11.53%)
Feb 11, 2022 63.89 67.72 60.48 61.56 4,836,694 -3.06(-4.74%)
Feb 10, 2022 59.16 69.76 58.96 64.62 8,357,929 +3.59(+5.88%)
Feb 09, 2022 56.00 61.24 55.64 61.03 5,412,990 +6.07(+11.04%)
Feb 08, 2022 48.00 55.76 48.00 54.96 4,887,198 +6.06(+12.39%)
Feb 07, 2022 49.02 52.50 48.65 48.90 2,743,189 +0.79(+1.64%)
Feb 04, 2022 46.74 48.84 45.31 48.11 3,914,139 +2.05(+4.45%)
Feb 03, 2022 47.70 45.23 46.06 5,469,462 -3.99(-7.97%)
Feb 02, 2022 53.45 54.33 48.81 50.05 4,393,012 -3.36(-6.29%)
Feb 01, 2022 53.23 54.07 50.26 53.41 4,056,545 +0.93(+1.77%)
Jan 31, 2022 48.55 53.05 52.48 3,832,832 +4.48(+9.33%)
Jan 28, 2022 46.42 48.85 43.77 48.00 5,294,879 +2.54(+5.59%)
Jan 27, 2022 49.10 50.60 45.01 45.46 5,250,862 -2.68(-5.57%)
Jan 26, 2022 54.00 55.17 47.50 48.14 4,588,570 -2.43(-4.81%)
Jan 25, 2022 52.69 54.00 49.26 50.57 2,951,605 -4.12(-7.53%)
Jan 24, 2022 47.84 55.21 45.78 54.69 5,881,293 +4.26(+8.45%)
Jan 21, 2022 52.23 54.22 48.72 50.43 6,261,054 -2.99(-5.60%)
Jan 20, 2022 53.87 57.60 53.10 53.42 5,297,944 +0.34(+0.64%)
Jan 19, 2022 54.05 56.90 52.10 53.08 4,758,348 -0.13(-0.24%)
Jan 18, 2022 59.15 59.36 52.87 53.21 5,117,460 -6.97(-11.58%)
Jan 14, 2022 60.18 0 -1.42(-2.31%)
Jan 13, 2022 65.44 67.36 61.09 61.60 3,777,830 -3.77(-5.77%)
Jan 12, 2022 67.90 70.59 64.46 65.37 3,603,882 -0.50(-0.76%)
Jan 11, 2022 61.47 67.20 60.09 65.87 3,591,234 +4.30(+6.98%)
Jan 10, 2022 58.99 61.74 56.55 61.57 4,271,650 +0.35(+0.57%)
Jan 07, 2022 61.75 64.68 59.88 61.22 3,017,577 -0.42(-0.68%)
Jan 06, 2022 59.17 63.72 57.20 61.64 4,273,466 +1.16(+1.92%)
Jan 05, 2022 65.52 67.74 60.18 60.48 4,047,078 -8.37(-12.16%)
Jan 04, 2022 72.22 74.00 65.55 68.85 3,829,479 -2.81(-3.92%)
Jan 03, 2022 74.66 76.93 68.75 71.66 2,753,204 -2.89(-3.88%)
Dec 31, 2021 76.00 77.68 74.40 74.55 1,718,580 -2.02(-2.64%)
Dec 30, 2021 72.45 78.10 70.92 76.57 2,558,336 +4.46(+6.18%)
Dec 29, 2021 74.30 74.40 69.42 72.11 2,020,785 -2.57(-3.44%)
Dec 28, 2021 76.06 76.39 73.15 74.68 2,236,092 -1.73(-2.26%)
Dec 27, 2021 78.36 79.79 75.05 76.41 2,481,462 -1.49(-1.91%)
Dec 23, 2021 80.02 81.00 75.28 77.90 3,206,760 -1.43(-1.80%)
Dec 22, 2021 79.57 82.50 77.05 79.33 2,999,003 -0.61(-0.76%)
Dec 21, 2021 77.05 80.89 72.60 79.94 5,090,129 +3.47(+4.54%)
Dec 20, 2021 71.85 81.18 71.50 76.47 6,168,936 +1.72(+2.30%)
Dec 17, 2021 66.03 74.86 64.07 74.75 6,363,674 +7.51(+11.17%)
Dec 16, 2021 71.38 71.76 65.01 67.24 4,078,376 -2.41(-3.46%)
Dec 15, 2021 64.54 71.00 63.91 69.65 3,920,493 +4.73(+7.29%)
Dec 14, 2021 61.91 66.44 61.48 64.92 4,376,148 +0.72(+1.12%)
Dec 13, 2021 67.51 68.29 63.42 64.20 4,808,741 -3.71(-5.46%)
Dec 10, 2021 74.66 77.25 65.88 67.91 5,063,575 -5.89(-7.98%)
Dec 09, 2021 80.78 83.25 72.27 73.80 4,474,763 -6.21(-7.76%)
Dec 08, 2021 73.71 81.40 71.67 80.01 4,349,289 +5.70(+7.67%)
Dec 07, 2021 69.98 76.26 69.66 74.31 4,856,066 +8.45(+12.83%)
Dec 06, 2021 66.51 67.86 61.76 65.86 6,081,142 -1.12(-1.67%)
Dec 03, 2021 70.71 72.49 63.85 66.98 13,910,339 -24.02(-26.40%)
Dec 02, 2021 89.58 95.25 88.83 91.00 5,088,117 +1.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.