Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wireless Telecom Group Inc
(NY:
WTT
)
2.130
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.430
2.450
2.221
2.430
100,145
+0.03(+1.25%)
Nov 29, 2017
2.320
2.440
2.310
2.400
114,851
+0.09(+3.90%)
Nov 28, 2017
2.200
2.310
2.150
2.310
176,859
+0.09(+4.05%)
Nov 27, 2017
2.210
2.230
2.180
2.220
108,876
+0.04(+1.83%)
Nov 24, 2017
2.161
2.220
2.070
2.180
175,988
+0.00(+0.00%)
Nov 22, 2017
2.150
2.200
2.150
2.180
32,966
+0.03(+1.40%)
Nov 21, 2017
2.200
2.210
2.150
2.150
42,690
-0.09(-4.02%)
Nov 20, 2017
2.200
2.240
2.200
2.240
46,543
+0.04(+1.82%)
Nov 17, 2017
2.200
2.234
2.150
2.200
44,658
-0.04(-1.77%)
Nov 16, 2017
2.100
2.240
2.100
2.240
75,602
+0.09(+4.17%)
Nov 15, 2017
2.250
2.270
2.070
2.150
171,210
-0.07(-3.15%)
Nov 14, 2017
2.090
2.250
2.050
2.220
314,589
+0.15(+7.25%)
Nov 13, 2017
2.020
2.120
1.950
2.070
329,542
+0.09(+4.55%)
Nov 10, 2017
1.870
2.070
1.846
1.980
277,686
+0.16(+8.79%)
Nov 09, 2017
1.790
1.840
1.780
1.820
72,705
+0.05(+2.82%)
Nov 08, 2017
1.620
1.830
1.620
1.770
116,558
+0.07(+4.12%)
Nov 07, 2017
1.750
1.760
1.630
1.700
151,871
-0.05(-2.86%)
Nov 06, 2017
1.790
1.790
1.750
1.750
24,015
-0.03(-1.69%)
Nov 03, 2017
1.746
1.790
1.720
1.780
31,217
+0.06(+3.49%)
Nov 02, 2017
1.740
1.780
1.640
1.720
71,759
+0.00(+0.00%)
Nov 01, 2017
1.690
1.730
1.563
1.720
72,242
+0.02(+1.18%)
Oct 31, 2017
1.620
1.700
1.600
1.700
93,637
+0.07(+4.29%)
Oct 30, 2017
1.600
1.640
1.510
1.630
74,037
+0.02(+1.24%)
Oct 27, 2017
1.620
1.652
1.550
1.610
77,378
-0.03(-1.83%)
Oct 26, 2017
1.560
1.640
1.520
1.640
199,688
+0.04(+2.50%)
Oct 25, 2017
1.580
1.600
1.520
1.600
38,658
+0.02(+1.27%)
Oct 24, 2017
1.500
1.580
1.490
1.580
73,410
+0.10(+6.75%)
Oct 23, 2017
1.540
1.580
1.480
1.480
46,159
-0.09(-5.73%)
Oct 20, 2017
1.520
1.591
1.490
1.570
48,151
+0.02(+1.29%)
Oct 19, 2017
1.569
1.569
1.510
1.550
23,045
+0.00(+0.00%)
Oct 18, 2017
1.540
1.550
1.530
1.550
32,925
-0.01(-0.64%)
Oct 17, 2017
1.530
1.600
1.530
1.560
58,766
+0.04(+2.63%)
Oct 16, 2017
1.500
1.576
1.490
1.520
84,303
+0.02(+1.33%)
Oct 13, 2017
1.540
1.540
1.490
1.500
54,643
-0.04(-2.60%)
Oct 12, 2017
1.590
1.600
1.540
1.540
3,613
-0.04(-2.53%)
Oct 11, 2017
1.510
1.600
1.510
1.580
74,305
+0.06(+3.95%)
Oct 10, 2017
1.530
1.550
1.510
1.520
35,266
-0.04(-2.56%)
Oct 09, 2017
1.596
1.596
1.550
1.560
14,772
-0.03(-1.89%)
Oct 06, 2017
1.620
1.621
1.570
1.590
18,196
-0.04(-2.45%)
Oct 05, 2017
1.610
1.650
1.610
1.630
10,073
+0.03(+1.87%)
Oct 04, 2017
1.610
1.650
1.600
1.600
26,823
-0.04(-2.44%)
Oct 03, 2017
1.650
1.660
1.640
1.640
20,013
-0.02(-1.20%)
Oct 02, 2017
1.670
1.670
1.600
1.660
40,791
-0.01(-0.60%)
Sep 29, 2017
1.620
1.670
1.610
1.670
23,107
+0.06(+3.73%)
Sep 28, 2017
1.560
1.625
1.550
1.610
34,570
+0.04(+2.55%)
Sep 27, 2017
1.550
1.600
1.550
1.570
25,737
+0.01(+0.64%)
Sep 26, 2017
1.550
1.560
1.420
1.560
114,419
+0.02(+1.30%)
Sep 25, 2017
1.580
1.580
1.540
1.540
6,485
-0.05(-3.14%)
Sep 22, 2017
1.539
1.590
1.530
1.590
21,973
+0.06(+3.92%)
Sep 21, 2017
1.470
1.561
1.470
1.530
48,582
+0.06(+4.08%)
Sep 20, 2017
1.450
1.480
1.420
1.470
60,326
+0.05(+3.52%)
Sep 19, 2017
1.420
1.580
1.420
1.420
38,898
+0.00(+0.00%)
Sep 18, 2017
1.410
1.450
1.410
1.420
51,246
+0.00(+0.00%)
Sep 15, 2017
1.434
1.434
1.420
1.420
7,008
+0.00(+0.00%)
Sep 14, 2017
1.440
1.460
1.380
1.420
25,980
+0.03(+2.16%)
Sep 13, 2017
1.430
1.430
1.390
1.390
12,502
-0.02(-1.42%)
Sep 12, 2017
1.506
1.506
1.400
1.410
10,338
-0.01(-0.70%)
Sep 11, 2017
1.490
1.490
1.400
1.420
5,552
+0.00(+0.00%)
Sep 08, 2017
1.520
1.520
1.410
1.420
2,829
+0.01(+0.71%)
Sep 07, 2017
1.440
1.500
1.410
1.410
19,845
-0.02(-1.40%)
Sep 06, 2017
1.500
1.500
1.400
1.430
42,014
-0.08(-5.30%)
Sep 05, 2017
1.433
1.510
1.400
1.510
70,333
+0.03(+2.03%)
Sep 01, 2017
1.470
1.480
1.424
1.480
27,701
+0.01(+0.68%)
Aug 31, 2017
1.450
1.470
1.420
1.470
42,854
+0.02(+1.38%)
Aug 30, 2017
1.450
1.450
1.400
1.450
21,249
+0.01(+0.69%)
Aug 29, 2017
1.400
1.440
1.400
1.440
22,958
+0.08(+5.88%)
Aug 28, 2017
1.460
1.460
1.360
1.360
56,940
-0.10(-6.85%)
Aug 25, 2017
1.450
1.460
1.410
1.460
9,855
+0.04(+2.82%)
Aug 24, 2017
1.400
1.420
1.400
1.420
2,009
+0.02(+1.43%)
Aug 23, 2017
1.403
1.410
1.400
1.400
4,634
-0.01(-0.71%)
Aug 22, 2017
1.409
1.410
1.405
1.410
2,427
+0.03(+2.17%)
Aug 21, 2017
1.450
1.450
1.360
1.380
24,553
-0.08(-5.47%)
Aug 18, 2017
1.350
1.470
1.350
1.460
56,871
+0.04(+2.82%)
Aug 17, 2017
1.400
1.430
1.370
1.420
50,540
-0.04(-2.74%)
Aug 16, 2017
1.440
1.460
1.390
1.460
53,766
+0.03(+2.10%)
Aug 15, 2017
1.450
1.450
1.390
1.430
30,243
-0.01(-0.69%)
Aug 14, 2017
1.450
1.450
1.390
1.440
30,079
+0.04(+2.86%)
Aug 11, 2017
1.390
1.430
1.390
1.400
20,082
-0.02(-1.41%)
Aug 10, 2017
1.450
1.454
1.400
1.420
52,171
+0.02(+1.43%)
Aug 09, 2017
1.440
1.440
1.400
1.400
36,199
-0.04(-2.78%)
Aug 08, 2017
1.450
1.480
1.430
1.440
38,278
-0.03(-2.04%)
Aug 07, 2017
1.450
1.470
1.430
1.470
10,304
+0.02(+1.38%)
Aug 04, 2017
1.429
1.450
1.420
1.450
12,536
+0.03(+2.11%)
Aug 03, 2017
1.450
1.460
1.420
1.420
17,616
-0.03(-2.07%)
Aug 02, 2017
1.490
1.500
1.450
1.450
29,227
-0.02(-1.36%)
Aug 01, 2017
1.472
1.480
1.450
1.470
41,274
-0.01(-0.68%)
Jul 31, 2017
1.460
1.520
1.450
1.480
79,086
-0.04(-2.63%)
Jul 28, 2017
1.490
1.520
1.490
1.520
21,206
+0.02(+1.33%)
Jul 27, 2017
1.510
1.520
1.500
1.500
15,099
-0.01(-0.66%)
Jul 26, 2017
1.523
1.530
1.500
1.510
12,130
+0.01(+0.67%)
Jul 25, 2017
1.540
1.558
1.500
1.500
70,104
-0.04(-2.60%)
Jul 24, 2017
1.542
1.550
1.539
1.540
25,459
+0.01(+0.65%)
Jul 21, 2017
1.530
1.550
1.530
1.530
23,902
-0.02(-1.29%)
Jul 20, 2017
1.550
1.550
1.530
1.550
15,062
+0.03(+1.97%)
Jul 19, 2017
1.520
1.551
1.520
1.520
39,006
-0.02(-1.30%)
Jul 18, 2017
1.540
1.540
1.540
1.540
1,223
-0.01(-0.65%)
Jul 17, 2017
1.540
1.590
1.530
1.550
17,974
+0.01(+0.65%)
Jul 14, 2017
1.555
1.555
1.533
1.540
6,382
+0.01(+0.65%)
Jul 13, 2017
1.531
1.560
1.510
1.530
24,856
-0.01(-0.64%)
Jul 12, 2017
1.530
1.550
1.530
1.540
12,423
+0.04(+2.66%)
Jul 11, 2017
1.540
1.540
1.500
1.500
6,839
-0.03(-1.96%)
Jul 10, 2017
1.530
1.540
1.510
1.530
6,284
-0.01(-0.65%)
Jul 07, 2017
1.520
1.550
1.500
1.540
34,695
+0.02(+1.32%)
Jul 06, 2017
1.553
1.560
1.500
1.520
24,903
-0.03(-1.94%)
Jul 05, 2017
1.570
1.640
1.510
1.550
47,999
+0.01(+0.65%)
Jul 03, 2017
1.620
1.630
1.510
1.540
52,061
-0.06(-3.75%)
Jun 30, 2017
1.503
1.600
1.500
1.600
94,231
+0.04(+2.56%)
Jun 29, 2017
1.600
1.600
1.560
1.560
6,386
+0.00(+0.00%)
Jun 28, 2017
1.510
1.600
1.510
1.560
60,349
+0.01(+0.32%)
Jun 27, 2017
1.640
1.640
1.500
1.555
77,951
-0.04(-2.20%)
Jun 26, 2017
1.660
1.660
1.525
1.590
28,129
-0.08(-4.79%)
Jun 23, 2017
1.470
1.670
1.450
1.670
67,665
+0.20(+13.69%)
Jun 22, 2017
1.530
1.530
1.500
1.469
26,302
-0.04(-2.72%)
Jun 21, 2017
1.520
1.530
1.500
1.510
18,665
+0.00(+0.00%)
Jun 20, 2017
1.550
1.560
1.510
1.510
11,797
-0.06(-3.82%)
Jun 19, 2017
1.510
1.590
1.510
1.570
9,827
+0.08(+5.37%)
Jun 16, 2017
1.610
1.610
1.490
1.490
44,199
-0.11(-6.88%)
Jun 15, 2017
1.590
1.600
1.518
1.600
8,606
+0.03(+1.91%)
Jun 14, 2017
1.602
1.602
1.550
1.570
45,438
-0.04(-2.48%)
Jun 13, 2017
1.590
1.630
1.540
1.610
61,168
+0.02(+1.26%)
Jun 12, 2017
1.630
1.630
1.570
1.590
6,409
-0.01(-0.63%)
Jun 09, 2017
1.580
1.600
1.580
1.600
15,488
+0.00(+0.00%)
Jun 08, 2017
1.630
1.630
1.550
1.600
96,448
+0.02(+1.27%)
Jun 07, 2017
1.610
1.650
1.530
1.580
117,729
-0.04(-2.47%)
Jun 06, 2017
1.650
1.650
1.540
1.620
112,752
-0.03(-1.82%)
Jun 05, 2017
1.571
1.650
1.571
1.650
16,530
+0.03(+1.85%)
Jun 02, 2017
1.640
1.640
1.600
1.620
21,714
+0.01(+0.62%)
Jun 01, 2017
1.580
1.650
1.580
1.610
69,653
-0.02(-1.23%)
May 31, 2017
1.600
1.650
1.560
1.630
167,509
+0.02(+1.24%)
May 30, 2017
1.583
1.640
1.540
1.610
319,788
+0.02(+1.26%)
May 26, 2017
1.502
1.590
1.502
1.590
132,909
+0.09(+6.00%)
May 25, 2017
1.550
1.590
1.500
1.500
178,492
-0.05(-3.23%)
May 24, 2017
1.570
1.570
1.410
1.550
116,578
+0.00(+0.00%)
May 23, 2017
1.450
1.560
1.447
1.550
200,818
+0.17(+12.32%)
May 22, 2017
1.507
1.507
1.350
1.380
79,397
-0.12(-8.00%)
May 19, 2017
1.360
1.500
1.350
1.500
40,945
+0.15(+11.11%)
May 18, 2017
1.370
1.390
1.350
1.350
13,705
-0.05(-3.57%)
May 17, 2017
1.400
1.440
1.380
1.400
75,533
-0.03(-2.10%)
May 16, 2017
1.450
1.460
1.380
1.430
79,139
+0.01(+0.70%)
May 15, 2017
1.450
1.452
1.390
1.420
96,962
-0.01(-0.70%)
May 12, 2017
1.420
1.550
1.400
1.430
49,383
+0.00(+0.00%)
May 11, 2017
1.436
1.440
1.410
1.430
8,227
-0.02(-1.38%)
May 10, 2017
1.430
1.480
1.410
1.450
78,652
-0.01(-0.68%)
May 09, 2017
1.460
1.487
1.460
1.460
59,667
-0.00(-0.01%)
May 08, 2017
1.430
1.520
1.430
1.460
54,262
-0.02(-1.34%)
May 05, 2017
1.450
1.540
1.450
1.480
46,369
+0.02(+1.37%)
May 04, 2017
1.501
1.501
1.420
1.460
90,112
-0.06(-3.95%)
May 03, 2017
1.550
1.550
1.510
1.520
32,690
-0.03(-1.94%)
May 02, 2017
1.550
1.590
1.536
1.550
58,704
+0.03(+1.97%)
May 01, 2017
1.600
1.600
1.510
1.520
26,493
-0.08(-5.00%)
Apr 28, 2017
1.497
1.630
1.470
1.600
136,864
+0.14(+9.59%)
Apr 27, 2017
1.500
1.500
1.460
1.460
40,851
-0.02(-1.14%)
Apr 26, 2017
1.450
1.482
1.443
1.477
34,309
+0.02(+1.30%)
Apr 25, 2017
1.400
1.480
1.400
1.458
16,320
+0.04(+3.17%)
Apr 24, 2017
1.418
1.450
1.410
1.413
13,212
-0.02(-1.17%)
Apr 21, 2017
1.410
1.430
1.400
1.430
1,546
+0.03(+2.14%)
Apr 20, 2017
1.420
1.420
1.400
1.400
5,792
-0.02(-1.41%)
Apr 19, 2017
1.420
1.430
1.400
1.420
17,895
+0.00(+0.00%)
Apr 18, 2017
1.450
1.450
1.420
1.420
16,804
-0.02(-1.39%)
Apr 17, 2017
1.540
1.540
1.420
1.440
6,199
-0.08(-5.26%)
Apr 13, 2017
1.570
1.650
1.450
1.520
104,755
-0.03(-1.94%)
Apr 12, 2017
1.500
1.550
1.420
1.550
69,177
+0.05(+3.33%)
Apr 11, 2017
1.510
1.560
1.500
1.500
22,610
+0.00(+0.00%)
Apr 10, 2017
1.490
1.510
1.480
1.500
5,527
+0.00(+0.00%)
Apr 07, 2017
1.490
1.500
1.430
1.500
20,745
+0.01(+0.67%)
Apr 06, 2017
1.450
1.500
1.450
1.490
7,898
+0.03(+2.05%)
Apr 05, 2017
1.430
1.500
1.430
1.460
35,544
+0.01(+0.69%)
Apr 04, 2017
1.500
1.500
1.440
1.450
19,737
+0.05(+3.57%)
Apr 03, 2017
1.507
1.550
1.400
1.400
29,205
-0.08(-5.41%)
Mar 31, 2017
1.420
1.570
1.410
1.480
74,752
+0.04(+2.78%)
Mar 30, 2017
1.410
1.450
1.380
1.440
17,826
+0.00(+0.00%)
Mar 29, 2017
1.410
1.480
1.380
1.440
42,911
+0.03(+2.13%)
Mar 28, 2017
1.440
1.440
1.410
1.410
1,407
-0.03(-2.08%)
Mar 27, 2017
1.390
1.440
1.390
1.440
24,354
+0.01(+1.05%)
Mar 24, 2017
1.400
1.471
1.390
1.425
32,289
+0.01(+0.35%)
Mar 23, 2017
1.380
1.420
1.380
1.420
4,808
+0.05(+3.65%)
Mar 22, 2017
1.420
1.420
1.370
1.370
5,569
-0.01(-0.72%)
Mar 21, 2017
1.310
1.380
1.300
1.380
96,606
+0.02(+1.47%)
Mar 20, 2017
1.490
1.490
1.360
1.360
54,615
-0.13(-8.72%)
Mar 17, 2017
1.370
1.490
1.370
1.490
13,389
+0.11(+7.96%)
Mar 16, 2017
1.400
1.470
1.310
1.380
75,648
-0.02(-1.42%)
Mar 15, 2017
1.550
1.550
1.380
1.400
46,661
-0.10(-6.67%)
Mar 14, 2017
1.490
1.600
1.470
1.500
77,364
+0.03(+2.04%)
Mar 13, 2017
1.650
1.650
1.470
1.470
69,164
-0.08(-5.16%)
Mar 10, 2017
1.600
1.620
1.510
1.550
31,764
+0.00(+0.00%)
Mar 09, 2017
1.600
1.630
1.510
1.550
63,010
+0.05(+3.33%)
Mar 08, 2017
1.530
1.680
1.500
1.500
35,218
-0.04(-2.89%)
Mar 07, 2017
1.540
1.600
1.540
1.545
16,093
+0.01(+0.96%)
Mar 06, 2017
1.540
1.570
1.511
1.530
14,738
+0.00(+0.00%)
Mar 03, 2017
1.590
1.590
1.510
1.530
34,457
-0.04(-2.50%)
Mar 02, 2017
1.580
1.673
1.569
1.569
6,529
-0.01(-0.68%)
Mar 01, 2017
1.620
1.630
1.580
1.580
39,813
-0.01(-0.63%)
Feb 28, 2017
1.650
1.700
1.540
1.590
75,791
-0.06(-3.64%)
Feb 27, 2017
1.687
1.710
1.550
1.650
54,735
-0.02(-1.20%)
Feb 24, 2017
1.700
1.750
1.630
1.670
52,676
+0.05(+3.09%)
Feb 23, 2017
1.650
1.690
1.610
1.620
49,429
-0.03(-1.82%)
Feb 22, 2017
1.800
1.890
1.650
1.650
139,195
-0.07(-4.07%)
Feb 21, 2017
1.720
1.900
1.700
1.720
113,744
+0.00(+0.00%)
Feb 17, 2017
1.720
1.720
1.720
0
+0.07(+4.24%)
Feb 16, 2017
1.700
1.782
1.650
1.650
61,197
-0.05(-2.94%)
Feb 15, 2017
1.770
1.770
1.700
1.700
6,900
-0.04(-2.30%)
Feb 14, 2017
1.750
1.770
1.740
1.740
5,185
+0.00(+0.01%)
Feb 13, 2017
1.760
1.770
1.740
1.740
8,621
-0.03(-1.69%)
Feb 10, 2017
1.720
1.770
1.720
1.770
2,018
+0.05(+2.91%)
Feb 09, 2017
1.780
1.790
1.710
1.720
8,013
+0.00(+0.00%)
Feb 08, 2017
1.730
1.790
1.720
1.720
8,640
+0.00(+0.00%)
Feb 07, 2017
1.830
1.900
1.710
1.720
74,706
-0.11(-6.01%)
Feb 06, 2017
1.800
1.830
1.730
1.830
89,538
+0.03(+1.67%)
Feb 03, 2017
1.790
1.880
1.790
1.800
49,668
-0.01(-0.55%)
Feb 02, 2017
1.894
1.894
1.770
1.810
22,149
-0.13(-6.70%)
Feb 01, 2017
1.960
1.960
1.860
1.940
19,337
-0.04(-2.02%)
Jan 31, 2017
1.940
1.980
1.877
1.980
46,002
+0.08(+4.21%)
Jan 30, 2017
1.920
1.990
1.860
1.900
115,969
-0.04(-2.06%)
Jan 27, 2017
1.820
1.990
1.820
1.940
237,740
+0.11(+6.01%)
Jan 26, 2017
1.860
1.880
1.750
1.830
22,571
+0.00(+0.00%)
Jan 25, 2017
1.840
1.840
1.750
1.830
116,365
-0.06(-3.17%)
Jan 24, 2017
1.900
1.900
1.850
1.890
1,083
-0.00(-0.06%)
Jan 23, 2017
1.850
1.891
1.850
1.891
660
+0.01(+0.59%)
Jan 20, 2017
1.907
1.910
1.860
1.880
5,007
+0.00(+0.01%)
Jan 19, 2017
1.887
1.887
1.872
1.880
5,081
-0.02(-1.06%)
Jan 18, 2017
1.900
1.900
1.880
1.900
1,137
+0.04(+2.15%)
Jan 17, 2017
1.880
1.900
1.860
1.860
12,211
-0.06(-3.12%)
Jan 13, 2017
1.920
1.920
1.920
0
+0.00(+0.00%)
Jan 12, 2017
1.950
1.977
1.880
1.920
22,298
-0.04(-2.04%)
Jan 11, 2017
1.830
1.990
1.700
1.960
204,355
+0.13(+7.10%)
Jan 10, 2017
1.750
1.830
1.710
1.830
39,184
+0.02(+1.10%)
Jan 09, 2017
1.770
1.810
1.620
1.810
67,916
+0.03(+1.68%)
Jan 06, 2017
1.790
1.800
1.751
1.780
4,771
-0.04(-2.19%)
Jan 05, 2017
1.930
1.930
1.810
1.820
7,520
-0.04(-2.15%)
Jan 04, 2017
1.950
1.970
1.860
1.860
25,714
-0.01(-0.53%)
Jan 03, 2017
1.895
1.939
1.850
1.870
36,423
-0.04(-2.09%)
Dec 30, 2016
1.910
1.910
1.910
0
+0.04(+2.14%)
Dec 29, 2016
1.770
1.980
1.760
1.870
177,508
+0.04(+2.19%)
Dec 28, 2016
1.820
1.830
1.710
1.830
30,171
+0.04(+2.29%)
Dec 27, 2016
1.800
1.800
1.690
1.789
19,815
-0.00(-0.06%)
Dec 23, 2016
1.790
1.790
1.790
0
+0.15(+9.15%)
Dec 22, 2016
1.700
1.740
1.560
1.640
69,249
-0.08(-4.81%)
Dec 21, 2016
1.770
1.779
1.720
1.723
7,018
-0.06(-3.21%)
Dec 20, 2016
1.790
1.860
1.780
1.780
4,833
-0.06(-3.26%)
Dec 19, 2016
1.860
1.880
1.770
1.840
52,091
+0.04(+2.22%)
Dec 16, 2016
1.760
1.800
1.670
1.800
10,706
+0.06(+3.45%)
Dec 15, 2016
1.760
1.760
1.662
1.740
4,652
+0.00(+0.00%)
Dec 14, 2016
1.760
1.800
1.680
1.740
20,094
-0.03(-1.69%)
Dec 13, 2016
1.610
1.910
1.600
1.770
138,625
+0.14(+8.59%)
Dec 12, 2016
1.594
1.640
1.578
1.630
28,990
+0.05(+3.16%)
Dec 09, 2016
1.700
1.780
1.550
1.580
76,844
+0.00(+0.00%)
Dec 08, 2016
1.587
1.690
1.550
1.580
30,135
+0.00(+0.00%)
Dec 07, 2016
1.600
1.640
1.580
1.580
8,554
+0.01(+0.64%)
Dec 06, 2016
1.620
1.650
1.570
1.570
29,017
+0.02(+1.29%)
Dec 05, 2016
1.550
1.630
1.550
1.550
17,533
-0.05(-3.13%)
Dec 02, 2016
1.650
1.650
1.570
1.600
2,635
-0.04(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.