Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

307.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.791 9.791 9.643 9.713 157,483 -0.21(-2.11%)
Nov 29, 2010 9.809 9.957 9.626 9.922 69,819 +0.03(+0.35%)
Nov 26, 2010 9.791 9.948 9.757 9.887 20,969 +0.02(+0.18%)
Nov 24, 2010 9.766 9.870 9.870 9.870 118,165 +0.22(+2.25%)
Nov 23, 2010 9.488 9.714 9.445 9.653 71,673 +0.02(+0.18%)
Nov 22, 2010 9.679 9.705 9.454 9.636 57,794 -0.09(-0.89%)
Nov 19, 2010 9.540 9.757 9.514 9.722 80,798 +0.13(+1.36%)
Nov 18, 2010 9.540 9.696 9.506 9.592 91,165 +0.16(+1.65%)
Nov 17, 2010 9.601 9.601 9.410 9.436 78,295 -0.15(-1.54%)
Nov 16, 2010 9.783 9.792 9.506 9.584 155,490 -0.26(-2.64%)
Nov 15, 2010 9.818 9.957 9.696 9.844 143,727 +0.08(+0.80%)
Nov 12, 2010 9.818 9.844 9.679 9.766 99,925 -0.17(-1.75%)
Nov 11, 2010 9.852 10.03 9.835 9.939 235,544 -0.04(-0.43%)
Nov 10, 2010 9.818 10.000 9.696 9.983 207,075 +0.21(+2.13%)
Nov 09, 2010 9.766 9.844 9.653 9.774 165,333 +0.03(+0.36%)
Nov 08, 2010 9.679 9.783 9.601 9.740 140,619 -0.12(-1.23%)
Nov 05, 2010 9.696 9.887 9.601 9.861 205,297 +0.21(+2.16%)
Nov 04, 2010 9.419 9.714 9.410 9.653 284,932 +0.39(+4.21%)
Nov 03, 2010 10.09 10.13 9.167 9.263 741,073 -0.78(-7.77%)
Nov 02, 2010 9.983 10.11 9.957 10.04 138,368 +0.19(+1.94%)
Nov 01, 2010 9.939 10.13 9.679 9.852 153,261 -0.08(-0.79%)
Oct 29, 2010 9.818 9.983 9.783 9.931 102,419 +0.06(+0.62%)
Oct 28, 2010 9.887 9.896 9.696 9.870 118,269 +0.07(+0.71%)
Oct 27, 2010 9.800 9.844 9.662 9.800 152,278 -0.13(-1.31%)
Oct 25, 2010 9.983 10.11 9.870 9.931 165,724 +0.03(+0.35%)
Oct 22, 2010 9.939 10.01 9.835 9.896 123,542 +0.00(+0.00%)
Oct 21, 2010 9.679 9.904 9.471 9.896 189,060 +0.29(+2.98%)
Oct 20, 2010 9.592 9.740 9.540 9.610 83,217 +0.09(+0.91%)
Oct 19, 2010 9.679 9.887 9.480 9.523 114,250 -0.33(-3.35%)
Oct 18, 2010 9.774 9.870 9.722 9.852 68,174 +0.10(+1.07%)
Oct 15, 2010 9.878 9.887 9.688 9.748 154,373 -0.01(-0.09%)
Oct 14, 2010 9.688 9.766 9.627 9.757 166,547 +0.09(+0.90%)
Oct 13, 2010 9.740 9.852 9.605 9.670 281,977 -0.01(-0.09%)
Oct 12, 2010 9.618 9.714 9.480 9.679 234,313 +0.00(+0.00%)
Oct 11, 2010 9.714 9.748 9.601 9.679 136,555 -0.04(-0.45%)
Oct 08, 2010 9.722 9.766 9.436 9.722 126,906 +0.21(+2.19%)
Oct 07, 2010 9.558 9.618 9.480 9.514 867 +0.01(+0.09%)
Oct 06, 2010 9.375 9.506 9.358 9.506 132,324 +0.09(+0.92%)
Oct 05, 2010 9.393 9.462 9.271 9.419 214,215 +0.15(+1.59%)
Oct 04, 2010 9.323 9.384 9.237 9.271 176,371 -0.10(-1.02%)
Oct 01, 2010 9.367 9.419 9.263 9.367 172,272 +0.06(+0.62%)
Sep 30, 2010 9.309 9.436 9.150 9.309 126,929 +0.01(+0.12%)
Sep 29, 2010 9.141 9.306 9.141 9.297 143,136 +0.10(+1.04%)
Sep 28, 2010 9.141 9.211 8.950 9.202 409 +0.11(+1.24%)
Sep 27, 2010 9.193 9.211 9.055 9.089 146,547 -0.09(-0.95%)
Sep 24, 2010 9.176 9.176 9.107 9.176 223,846 +0.16(+1.73%)
Sep 23, 2010 9.020 9.107 8.968 9.020 1,693 -0.10(-1.05%)
Sep 22, 2010 9.133 9.176 9.059 9.115 296,045 -0.03(-0.28%)
Sep 21, 2010 9.202 9.228 9.141 9.141 228,392 -0.05(-0.57%)
Sep 20, 2010 9.107 9.289 9.020 9.193 339,459 +0.09(+0.95%)
Sep 17, 2010 9.107 9.245 9.003 9.107 322,172 -0.36(-3.76%)
Sep 15, 2010 9.410 9.540 9.401 9.462 157,597 -0.01(-0.09%)
Sep 14, 2010 9.462 9.532 9.332 9.471 111,056 -0.03(-0.36%)
Sep 13, 2010 9.341 9.540 9.271 9.506 181,194 +0.23(+2.43%)
Sep 10, 2010 9.384 9.436 9.193 9.280 97,206 -0.04(-0.47%)
Sep 09, 2010 9.497 9.497 9.150 9.323 132,946 -0.02(-0.19%)
Sep 08, 2010 9.384 9.519 9.263 9.341 187,920 -0.03(-0.37%)
Sep 07, 2010 9.514 9.601 9.358 9.375 1,380 -0.17(-1.82%)
Sep 03, 2010 9.549 9.601 9.349 9.549 115,682 +0.13(+1.38%)
Sep 02, 2010 9.427 9.480 9.306 9.419 687 -0.05(-0.55%)
Sep 01, 2010 9.211 9.471 9.072 9.471 173,610 +0.41(+4.50%)
Aug 31, 2010 9.055 9.315 8.994 9.063 691 -0.14(-1.51%)
Aug 30, 2010 9.263 9.289 9.124 9.202 185,157 -0.10(-1.03%)
Aug 27, 2010 9.297 9.297 9.003 9.297 114,795 +0.32(+3.57%)
Aug 26, 2010 9.089 9.132 8.933 8.976 972 -0.09(-0.95%)
Aug 25, 2010 8.890 9.080 8.882 9.063 962 +0.10(+1.16%)
Aug 24, 2010 8.804 9.097 8.787 8.959 3,909 +0.01(+0.10%)
Aug 23, 2010 9.106 9.227 8.925 8.951 221,297 -0.09(-1.05%)
Aug 20, 2010 8.968 9.054 8.834 9.046 195,243 +0.01(+0.10%)
Aug 19, 2010 9.210 9.210 8.994 9.037 1,454 -0.23(-2.51%)
Aug 18, 2010 9.201 9.391 9.140 9.270 15,121 +0.04(+0.47%)
Aug 17, 2010 9.201 9.356 9.184 9.227 2,319 +0.16(+1.71%)
Aug 16, 2010 8.761 9.071 8.631 9.071 193,337 +0.24(+2.74%)
Aug 13, 2010 8.830 9.002 8.743 8.830 148,423 -0.23(-2.57%)
Aug 12, 2010 8.882 9.132 8.812 9.063 169,431 -0.02(-0.19%)
Aug 11, 2010 9.391 9.399 9.020 9.080 223,913 -0.53(-5.48%)
Aug 10, 2010 9.779 9.788 9.443 9.607 1,796 -0.32(-3.22%)
Aug 09, 2010 9.831 9.960 9.771 9.926 127,457 +0.13(+1.32%)
Aug 06, 2010 9.796 9.943 9.589 9.796 178,515 -0.10(-1.05%)
Aug 05, 2010 9.943 10.02 9.883 9.900 130,349 -0.13(-1.29%)
Aug 04, 2010 10.13 10.21 9.935 10.03 234,552 -0.05(-0.51%)
Aug 03, 2010 10.13 10.31 9.771 10.08 244,522 -0.07(-0.68%)
Aug 02, 2010 10.00 10.15 9.883 10.15 221,055 +0.30(+3.07%)
Jul 30, 2010 9.848 9.978 9.667 9.848 176,087 -0.04(-0.44%)
Jul 29, 2010 10.06 10.06 9.822 9.891 191,287 -0.05(-0.52%)
Jul 28, 2010 9.943 10.00 9.866 9.943 1,560 +0.00(+0.00%)
Jul 27, 2010 9.831 10.11 9.753 9.943 293,410 +0.22(+2.22%)
Jul 26, 2010 9.529 9.814 9.494 9.727 251,956 +0.26(+2.73%)
Jul 23, 2010 9.080 9.486 9.071 9.468 280,678 +0.32(+3.49%)
Jul 22, 2010 8.933 9.175 8.925 9.149 219,784 +0.36(+4.13%)
Jul 21, 2010 8.856 8.864 8.666 8.787 191,689 +0.02(+0.20%)
Jul 20, 2010 8.502 8.787 8.459 8.769 148,746 +0.15(+1.70%)
Jul 19, 2010 8.459 8.649 8.364 8.623 161,802 +0.18(+2.15%)
Jul 16, 2010 8.441 8.847 8.424 8.441 205,911 -0.41(-4.59%)
Jul 15, 2010 8.899 8.907 8.631 8.847 122,445 -0.03(-0.39%)
Jul 14, 2010 8.959 8.959 8.761 8.882 68,252 -0.14(-1.53%)
Jul 13, 2010 9.020 9.071 8.864 9.020 3,815 +0.22(+2.55%)
Jul 12, 2010 8.882 9.054 8.692 8.795 93,630 -0.15(-1.64%)
Jul 09, 2010 8.942 8.959 8.718 8.942 89,156 +0.09(+0.97%)
Jul 08, 2010 8.856 8.882 8.649 8.856 1,159 +0.16(+1.89%)
Jul 07, 2010 8.433 8.692 8.415 8.692 213,378 +0.33(+3.92%)
Jul 06, 2010 8.364 8.709 8.321 8.364 2,145 -0.14(-1.62%)
Jul 02, 2010 8.502 8.588 8.372 8.502 159,978 +0.04(+0.51%)
Jul 01, 2010 8.355 8.510 8.208 8.459 243,864 +0.12(+1.45%)
Jun 30, 2010 8.338 8.718 8.277 8.338 6,305 -0.24(-2.82%)
Jun 29, 2010 8.743 8.743 8.493 8.579 194,662 -0.41(-4.51%)
Jun 25, 2010 8.985 9.140 8.571 8.985 514,005 +0.25(+2.87%)
Jun 24, 2010 8.735 9.115 8.726 8.735 222,173 -0.33(-3.62%)
Jun 23, 2010 8.890 9.175 8.812 9.063 348,125 +0.13(+1.45%)
Jun 22, 2010 8.933 9.184 8.890 8.933 1,148 -0.13(-1.43%)
Jun 21, 2010 9.253 9.313 8.951 9.063 406,854 -0.04(-0.47%)
Jun 18, 2010 9.106 9.244 9.020 9.106 244,632 +0.08(+0.86%)
Jun 17, 2010 9.028 9.158 8.925 9.028 767,865 -0.11(-1.23%)
Jun 16, 2010 9.166 9.261 9.089 9.140 100,193 -0.14(-1.49%)
Jun 15, 2010 9.279 9.322 8.942 9.279 1,996 +0.29(+3.27%)
Jun 14, 2010 9.210 9.356 8.951 8.985 148,693 -0.17(-1.88%)
Jun 11, 2010 8.830 9.227 8.830 9.158 219,332 +0.22(+2.41%)
Jun 10, 2010 8.942 8.968 8.700 8.942 1,854 +0.22(+2.57%)
Jun 09, 2010 8.804 8.899 8.623 8.718 600,616 +0.03(+0.40%)
Jun 08, 2010 8.415 8.864 8.346 8.683 715,050 +0.35(+4.14%)
Jun 07, 2010 8.545 8.709 8.338 8.338 244,033 -0.22(-2.62%)
Jun 04, 2010 8.562 8.899 8.519 8.562 271,824 -0.45(-4.98%)
Jun 03, 2010 9.011 9.210 8.916 9.011 359,421 +0.07(+0.77%)
Jun 02, 2010 8.942 9.089 8.847 8.942 695,620 -0.03(-0.29%)
Jun 01, 2010 8.968 9.386 8.951 8.968 1,619 -0.54(-5.72%)
May 28, 2010 9.512 9.632 9.348 9.512 245,848 +0.00(+0.00%)
May 27, 2010 9.115 9.546 9.054 9.512 284,520 +0.60(+6.78%)
May 26, 2010 8.907 9.279 8.873 8.907 1,624 -0.15(-1.62%)
May 25, 2010 8.951 9.089 8.788 9.054 151,389 -0.07(-0.75%)
May 24, 2010 9.329 9.415 9.097 9.123 135,264 -0.24(-2.57%)
May 21, 2010 9.217 9.535 9.140 9.363 400,549 +0.05(+0.55%)
May 20, 2010 9.372 9.587 9.269 9.312 402,632 -0.34(-3.47%)
May 19, 2010 9.844 9.948 9.544 9.647 254,414 -0.26(-2.60%)
May 18, 2010 10.37 10.44 9.862 9.905 219,323 -0.31(-3.03%)
May 17, 2010 9.948 10.24 9.759 10.21 365,966 +0.35(+3.57%)
May 14, 2010 9.862 9.991 9.587 9.862 375,976 -0.18(-1.80%)
May 13, 2010 10.20 10.33 9.870 10.04 206,160 -0.23(-2.26%)
May 12, 2010 9.647 10.34 9.552 10.27 353,212 +0.64(+6.69%)
May 11, 2010 9.767 9.810 9.535 9.630 548,202 +0.09(+0.99%)
May 10, 2010 9.621 9.630 9.449 9.535 500,659 +0.15(+1.56%)
May 07, 2010 9.613 9.930 9.329 9.389 767,959 -0.32(-3.27%)
May 06, 2010 10.18 10.26 9.570 9.707 862,923 -0.93(-8.72%)
May 05, 2010 10.19 10.63 10.16 10.63 1,429,239 -1.56(-12.82%)
May 04, 2010 12.16 12.35 11.98 12.20 518,437 -0.15(-1.25%)
May 03, 2010 12.21 12.38 12.06 12.35 210,218 +0.26(+2.13%)
Apr 30, 2010 12.40 12.46 12.09 12.10 410,684 -0.34(-2.76%)
Apr 29, 2010 12.21 12.44 12.09 12.44 195,403 +0.34(+2.84%)
Apr 28, 2010 12.04 12.16 11.94 12.10 197,551 +0.10(+0.86%)
Apr 27, 2010 11.94 12.28 11.85 11.99 344,544 +0.03(+0.29%)
Apr 26, 2010 11.96 11.99 11.79 11.96 293,696 +0.02(+0.14%)
Apr 23, 2010 11.48 11.96 11.47 11.94 235,784 +0.46(+4.04%)
Apr 22, 2010 11.27 11.51 11.27 11.48 243,062 +0.07(+0.60%)
Apr 21, 2010 11.37 11.43 11.24 11.41 139,441 +0.03(+0.23%)
Apr 20, 2010 11.15 11.42 11.15 11.38 165,805 +0.21(+1.84%)
Apr 19, 2010 11.16 11.30 11.00 11.18 182,393 -0.06(-0.53%)
Apr 16, 2010 11.24 11.30 11.07 11.24 200,922 +0.02(+0.15%)
Apr 15, 2010 11.07 11.24 11.06 11.22 494,562 +0.09(+0.85%)
Apr 14, 2010 11.06 11.15 11.00 11.12 214,006 +0.09(+0.86%)
Apr 13, 2010 11.09 11.13 11.00 11.03 221,710 -0.12(-1.08%)
Apr 12, 2010 11.09 11.21 11.06 11.15 230,529 +0.04(+0.39%)
Apr 09, 2010 11.07 11.18 11.07 11.11 87,637 +0.02(+0.16%)
Apr 08, 2010 11.15 11.18 11.08 11.09 92,646 -0.13(-1.15%)
Apr 07, 2010 10.95 11.24 10.91 11.22 180,082 +0.20(+1.79%)
Apr 06, 2010 11.07 11.18 11.00 11.02 140,417 +0.03(+0.23%)
Apr 05, 2010 10.81 11.17 10.75 11.00 159,875 +0.19(+1.75%)
Apr 01, 2010 10.88 10.81 10.81 10.81 178,224 +0.08(+0.72%)
Mar 31, 2010 10.70 10.99 10.70 10.73 261,043 -0.04(-0.40%)
Mar 30, 2010 10.67 10.86 10.57 10.77 149,306 +0.15(+1.46%)
Mar 29, 2010 10.62 10.67 10.54 10.62 120,048 +0.00(+0.00%)
Mar 26, 2010 10.77 10.78 10.56 10.62 177,914 -0.09(-0.80%)
Mar 25, 2010 11.18 11.18 10.69 10.70 186,335 -0.45(-4.01%)
Mar 24, 2010 11.28 11.36 11.12 11.15 310,360 -0.21(-1.82%)
Mar 23, 2010 11.09 11.37 10.92 11.36 232,472 +0.24(+2.16%)
Mar 22, 2010 10.80 11.13 10.78 11.12 178,082 +0.22(+2.05%)
Mar 19, 2010 10.76 10.90 10.74 10.89 358,077 +0.19(+1.77%)
Mar 18, 2010 10.59 10.74 10.59 10.70 145,798 +0.14(+1.30%)
Mar 17, 2010 10.62 10.69 10.52 10.57 307,555 -0.06(-0.57%)
Mar 16, 2010 10.63 10.69 10.56 10.63 166,706 +0.01(+0.08%)
Mar 15, 2010 10.58 10.63 10.57 10.62 215,333 -0.04(-0.40%)
Mar 12, 2010 10.59 10.69 10.48 10.66 280,802 +0.09(+0.81%)
Mar 11, 2010 10.06 10.57 10.02 10.57 303,555 +0.46(+4.59%)
Mar 10, 2010 10.02 10.21 10.01 10.11 208,927 +0.06(+0.60%)
Mar 09, 2010 10.09 10.19 10.01 10.05 387,504 -0.06(-0.60%)
Mar 08, 2010 10.26 10.39 10.09 10.11 340,991 -0.11(-1.09%)
Mar 05, 2010 10.13 10.28 10.13 10.22 239,729 +0.11(+1.10%)
Mar 04, 2010 10.16 10.20 10.05 10.11 226,925 +0.03(+0.34%)
Mar 03, 2010 10.21 10.31 10.04 10.08 505,356 -0.14(-1.33%)
Mar 02, 2010 10.42 10.61 10.03 10.21 758,329 -0.16(-1.58%)
Mar 01, 2010 10.10 10.41 10.10 10.38 470,434 +0.35(+3.50%)
Feb 26, 2010 10.09 10.15 9.966 10.03 209,606 -0.06(-0.59%)
Feb 25, 2010 9.966 10.09 9.778 10.09 209,418 -0.01(-0.08%)
Feb 24, 2010 10.15 10.22 10.04 10.09 154,331 -0.05(-0.51%)
Feb 23, 2010 10.19 10.26 9.974 10.15 208,327 -0.09(-0.84%)
Feb 22, 2010 10.12 10.27 10.10 10.23 321,255 +0.11(+1.10%)
Feb 19, 2010 10.08 10.19 10.03 10.12 241,145 +0.05(+0.51%)
Feb 18, 2010 9.897 10.09 9.872 10.07 157,274 +0.20(+1.99%)
Feb 17, 2010 9.855 9.914 9.761 9.872 369,133 +0.08(+0.79%)
Feb 16, 2010 9.829 9.897 9.684 9.795 284,614 +0.01(+0.09%)
Feb 12, 2010 9.632 9.786 9.786 9.786 338,658 +0.05(+0.53%)
Feb 11, 2010 9.589 9.743 9.555 9.735 384,193 +0.11(+1.16%)
Feb 10, 2010 9.778 9.778 9.572 9.624 154,923 -0.14(-1.40%)
Feb 09, 2010 9.735 9.829 9.598 9.761 163,873 +0.15(+1.60%)
Feb 08, 2010 9.880 9.966 9.589 9.607 274,681 -0.31(-3.11%)
Feb 05, 2010 9.812 9.914 9.607 9.914 146,700 +0.11(+1.13%)
Feb 04, 2010 10.10 10.15 9.761 9.803 148,091 -0.36(-3.54%)
Feb 03, 2010 10.10 10.27 10.01 10.16 108,412 +0.03(+0.34%)
Feb 02, 2010 10.12 10.27 10.03 10.13 133,527 +0.06(+0.64%)
Feb 01, 2010 10.06 10.17 9.812 10.06 159,273 +0.03(+0.30%)
Jan 29, 2010 10.16 10.32 10.03 10.03 186,368 -0.08(-0.76%)
Jan 28, 2010 10.28 10.28 10.03 10.11 145,656 -0.16(-1.58%)
Jan 27, 2010 10.21 10.32 10.17 10.27 167,242 -0.01(-0.08%)
Jan 26, 2010 10.35 10.38 10.25 10.28 127,955 -0.09(-0.83%)
Jan 25, 2010 10.43 10.44 10.27 10.37 69,199 +0.03(+0.33%)
Jan 22, 2010 10.48 10.60 10.23 10.33 155,620 -0.17(-1.63%)
Jan 21, 2010 10.73 10.88 10.44 10.50 211,920 -0.18(-1.68%)
Jan 20, 2010 11.01 11.05 10.65 10.68 284,759 -0.44(-3.92%)
Jan 19, 2010 11.24 11.25 11.04 11.12 209,588 -0.08(-0.69%)
Jan 15, 2010 11.37 11.20 11.20 11.20 299,496 -0.15(-1.28%)
Jan 14, 2010 11.13 11.37 10.96 11.34 161,672 +0.23(+2.08%)
Jan 13, 2010 11.10 11.21 11.04 11.11 260,654 +0.03(+0.23%)
Jan 12, 2010 11.06 11.14 10.86 11.09 97,281 -0.02(-0.15%)
Jan 11, 2010 11.31 11.31 11.06 11.10 164,873 -0.15(-1.37%)
Jan 08, 2010 11.26 11.41 11.22 11.26 208,597 -0.07(-0.60%)
Jan 07, 2010 10.93 11.33 10.89 11.33 218,707 +0.40(+3.68%)
Jan 06, 2010 10.78 11.02 10.71 10.92 404,720 +0.16(+1.51%)
Jan 05, 2010 10.90 10.90 10.63 10.76 189,725 -0.12(-1.10%)
Jan 04, 2010 10.72 10.89 10.63 10.88 126,777 +0.32(+3.08%)
Dec 31, 2009 10.80 10.56 10.56 10.56 182,947 -0.22(-2.06%)
Dec 30, 2009 10.79 10.85 10.65 10.78 123,386 +0.00(+0.00%)
Dec 29, 2009 10.92 10.92 10.77 10.78 130,395 -0.10(-0.94%)
Dec 28, 2009 10.92 10.92 10.80 10.88 102,422 -0.03(-0.31%)
Dec 24, 2009 10.87 10.93 10.84 10.92 31,391 +0.11(+1.03%)
Dec 23, 2009 10.81 10.86 10.76 10.80 90,608 +0.08(+0.72%)
Dec 22, 2009 10.82 10.86 10.70 10.73 309,801 -0.04(-0.40%)
Dec 21, 2009 10.74 10.85 10.63 10.77 255,383 +0.09(+0.88%)
Dec 18, 2009 10.59 10.68 10.35 10.68 581,174 +0.21(+1.96%)
Dec 17, 2009 10.61 10.67 10.37 10.47 269,011 -0.20(-1.84%)
Dec 16, 2009 10.66 10.78 10.56 10.67 295,303 +0.06(+0.56%)
Dec 15, 2009 10.63 10.68 10.56 10.61 490,397 -0.01(-0.08%)
Dec 14, 2009 10.61 10.68 10.56 10.62 344,362 +0.33(+3.25%)
Dec 11, 2009 10.26 10.31 10.08 10.28 271,890 +0.02(+0.17%)
Dec 10, 2009 10.18 10.27 10.08 10.27 612,069 +0.15(+1.52%)
Dec 09, 2009 10.12 10.19 9.906 10.11 138,414 +0.03(+0.25%)
Dec 08, 2009 10.00 10.13 9.923 10.09 223,904 +0.07(+0.68%)
Dec 07, 2009 10.11 10.15 9.966 10.02 141,478 -0.07(-0.68%)
Dec 04, 2009 10.07 10.22 9.923 10.09 220,089 +0.11(+1.12%)
Dec 03, 2009 9.983 10.05 9.880 9.974 264,684 +0.05(+0.52%)
Dec 02, 2009 9.983 10.14 9.872 9.923 173,097 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.