Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.722 4.729 4.655 4.656 10,812,284 -0.03(-0.70%)
Nov 29, 2005 4.719 4.727 4.683 4.689 8,996,802 -0.03(-0.64%)
Nov 28, 2005 4.829 4.829 4.719 4.719 13,129,725 -0.10(-2.00%)
Nov 25, 2005 4.797 4.834 4.761 4.815 4,233,681 +0.03(+0.60%)
Nov 23, 2005 4.750 4.804 4.749 4.786 8,133,944 +0.04(+0.78%)
Nov 22, 2005 4.730 4.762 4.719 4.749 13,771,830 +0.03(+0.65%)
Nov 21, 2005 4.734 4.756 4.685 4.718 25,478,114 -0.07(-1.44%)
Nov 18, 2005 4.790 4.790 4.728 4.787 13,558,406 +0.04(+0.94%)
Nov 17, 2005 4.733 4.757 4.714 4.742 7,626,488 +0.05(+1.06%)
Nov 16, 2005 4.683 4.706 4.653 4.693 6,900,113 +0.02(+0.44%)
Nov 15, 2005 4.722 4.739 4.649 4.672 10,844,343 -0.05(-1.06%)
Nov 14, 2005 4.745 4.763 4.720 4.722 5,245,844 -0.02(-0.47%)
Nov 11, 2005 4.776 4.776 4.736 4.745 5,958,480 -0.02(-0.46%)
Nov 10, 2005 4.722 4.776 4.719 4.766 7,656,716 +0.04(+0.82%)
Nov 09, 2005 4.754 4.760 4.717 4.728 7,983,722 -0.01(-0.24%)
Nov 08, 2005 4.790 4.790 4.724 4.739 12,528,839 -0.06(-1.34%)
Nov 07, 2005 4.793 4.815 4.789 4.804 16,889,842 +0.01(+0.23%)
Nov 04, 2005 4.749 4.803 4.747 4.793 17,824,146 +0.04(+0.80%)
Nov 03, 2005 4.335 4.762 4.692 4.754 19,858,548 +0.08(+1.81%)
Nov 02, 2005 4.585 4.687 4.581 4.670 16,755,192 +0.08(+1.83%)
Nov 01, 2005 4.588 4.598 4.554 4.586 10,166,514 -0.00(-0.05%)
Oct 31, 2005 4.531 4.600 4.528 4.588 19,657,032 +0.07(+1.51%)
Oct 28, 2005 4.499 4.548 4.499 4.520 10,175,674 +0.02(+0.49%)
Oct 27, 2005 4.576 4.577 4.497 4.498 14,050,289 -0.08(-1.71%)
Oct 26, 2005 4.548 4.599 4.518 4.576 11,725,520 +0.02(+0.37%)
Oct 25, 2005 4.569 4.599 4.544 4.559 12,176,185 -0.03(-0.69%)
Oct 24, 2005 4.561 4.603 4.520 4.591 15,121,992 +0.03(+0.74%)
Oct 21, 2005 4.542 4.599 4.533 4.557 11,858,338 +0.02(+0.34%)
Oct 20, 2005 4.503 4.572 4.503 4.542 18,322,442 +0.04(+0.91%)
Oct 19, 2005 4.441 4.503 4.407 4.501 14,734,530 +0.05(+1.23%)
Oct 18, 2005 4.485 4.488 4.427 4.446 10,649,238 -0.04(-0.88%)
Oct 17, 2005 4.454 4.494 4.437 4.485 9,782,717 +0.03(+0.58%)
Oct 14, 2005 4.427 4.475 4.394 4.460 12,080,922 +0.05(+1.16%)
Oct 13, 2005 4.468 4.478 4.364 4.408 15,351,904 -0.06(-1.42%)
Oct 12, 2005 4.527 4.536 4.460 4.472 14,651,175 -0.06(-1.28%)
Oct 11, 2005 4.516 4.572 4.494 4.530 13,693,055 +0.02(+0.48%)
Oct 10, 2005 4.518 4.573 4.490 4.508 11,141,122 -0.01(-0.23%)
Oct 07, 2005 4.495 4.546 4.474 4.518 12,290,683 +0.04(+0.82%)
Oct 06, 2005 4.449 4.552 4.445 4.482 15,647,767 +0.03(+0.75%)
Oct 05, 2005 4.511 4.528 4.448 4.448 12,446,400 -0.06(-1.40%)
Oct 04, 2005 4.492 4.584 4.512 4.512 19,341,934 +0.02(+0.43%)
Oct 03, 2005 4.459 4.509 4.459 4.492 21,540,296 +0.03(+0.76%)
Sep 30, 2005 4.427 4.459 4.417 4.459 16,166,214 +0.03(+0.72%)
Sep 29, 2005 4.435 4.444 4.400 4.427 18,253,744 -0.01(-0.25%)
Sep 28, 2005 4.438 4.476 4.428 4.438 12,505,939 -0.02(-0.37%)
Sep 27, 2005 4.468 4.478 4.442 4.454 11,724,604 +0.01(+0.31%)
Sep 26, 2005 4.490 4.503 4.429 4.441 20,117,772 +0.00(+0.10%)
Sep 23, 2005 4.436 4.473 4.349 4.436 15,318,012 +0.02(+0.40%)
Sep 22, 2005 4.367 4.439 4.361 4.419 22,241,940 +0.08(+1.95%)
Sep 21, 2005 4.378 4.414 4.334 4.334 23,302,650 -0.03(-0.75%)
Sep 20, 2005 4.582 4.585 4.346 4.367 41,863,248 -0.19(-4.13%)
Sep 19, 2005 4.555 4.653 4.471 4.555 95,871,536 +0.27(+6.36%)
Sep 16, 2005 4.334 4.352 4.278 4.283 63,200,196 -0.03(-0.61%)
Sep 15, 2005 4.299 4.317 4.277 4.309 27,088,416 +0.02(+0.57%)
Sep 14, 2005 4.328 4.338 4.277 4.284 21,412,058 -0.04(-1.00%)
Sep 13, 2005 4.400 4.454 4.324 4.328 24,186,576 -0.04(-0.90%)
Sep 12, 2005 4.310 4.418 4.295 4.367 25,867,408 +0.08(+1.88%)
Sep 09, 2005 4.290 4.340 4.286 4.286 19,333,690 +0.00(+0.01%)
Sep 08, 2005 4.203 4.296 4.191 4.286 31,599,640 +0.08(+1.87%)
Sep 07, 2005 4.277 4.277 4.200 4.207 28,119,814 -0.05(-1.10%)
Sep 06, 2005 4.205 4.259 4.177 4.254 20,106,780 +0.05(+1.18%)
Sep 02, 2005 4.282 4.304 4.200 4.204 14,030,138 -0.07(-1.57%)
Sep 01, 2005 4.307 4.324 4.261 4.271 11,589,955 -0.04(-0.84%)
Aug 31, 2005 4.274 4.311 4.242 4.307 11,261,116 +0.03(+0.78%)
Aug 30, 2005 4.301 4.304 4.223 4.274 24,663,804 -0.06(-1.44%)
Aug 29, 2005 4.323 4.355 4.307 4.336 8,970,238 -0.02(-0.35%)
Aug 26, 2005 4.360 4.371 4.325 4.352 11,468,129 -0.01(-0.19%)
Aug 25, 2005 4.351 4.396 4.343 4.360 10,716,105 +0.01(+0.21%)
Aug 24, 2005 4.320 4.381 4.302 4.351 20,013,350 +0.03(+0.81%)
Aug 23, 2005 4.340 4.357 4.297 4.316 18,655,860 -0.01(-0.27%)
Aug 22, 2005 4.425 4.425 4.296 4.327 22,606,502 -0.06(-1.33%)
Aug 19, 2005 4.432 4.449 4.375 4.385 17,493,476 -0.02(-0.50%)
Aug 18, 2005 4.359 4.442 4.342 4.407 23,187,236 +0.04(+0.98%)
Aug 17, 2005 4.421 4.433 4.343 4.365 26,060,680 -0.05(-1.04%)
Aug 16, 2005 4.485 4.485 4.402 4.411 12,738,599 -0.07(-1.67%)
Aug 15, 2005 4.456 4.514 4.449 4.485 14,429,507 +0.03(+0.72%)
Aug 12, 2005 4.460 4.501 4.420 4.453 12,799,970 -0.02(-0.46%)
Aug 11, 2005 4.531 4.540 4.432 4.474 17,132,578 -0.04(-0.90%)
Aug 10, 2005 4.596 4.597 4.504 4.514 23,732,248 -0.05(-1.19%)
Aug 09, 2005 4.626 4.628 4.568 4.569 8,631,324 -0.03(-0.72%)
Aug 08, 2005 4.641 4.668 4.596 4.602 12,087,334 -0.04(-0.85%)
Aug 05, 2005 4.651 4.652 4.597 4.641 7,522,982 -0.01(-0.20%)
Aug 04, 2005 4.705 4.735 4.645 4.651 12,311,750 -0.09(-1.98%)
Aug 03, 2005 4.699 4.858 4.682 4.745 31,039,058 +0.06(+1.27%)
Aug 02, 2005 4.523 4.685 4.365 4.685 42,541,076 +0.16(+3.58%)
Aug 01, 2005 4.575 4.601 4.512 4.523 17,106,014 -0.05(-1.12%)
Jul 29, 2005 4.603 4.630 4.570 4.574 7,825,257 -0.04(-0.83%)
Jul 28, 2005 4.599 4.617 4.573 4.613 14,311,345 +0.03(+0.60%)
Jul 27, 2005 4.613 4.616 4.554 4.585 29,967,356 -0.02(-0.47%)
Jul 26, 2005 4.650 4.653 4.569 4.607 14,745,522 -0.05(-0.97%)
Jul 25, 2005 4.705 4.716 4.616 4.652 17,009,836 -0.08(-1.62%)
Jul 22, 2005 4.713 4.753 4.689 4.729 15,192,522 -0.01(-0.16%)
Jul 21, 2005 4.814 4.815 4.694 4.736 19,792,598 -0.09(-1.89%)
Jul 20, 2005 4.776 4.831 4.745 4.828 13,385,285 +0.03(+0.64%)
Jul 19, 2005 4.805 4.816 4.776 4.797 9,084,736 -0.00(-0.03%)
Jul 18, 2005 4.804 4.825 4.786 4.799 12,496,779 -0.03(-0.67%)
Jul 15, 2005 4.782 4.831 4.777 4.831 12,250,379 +0.05(+1.04%)
Jul 14, 2005 4.763 4.799 4.750 4.781 15,950,042 +0.03(+0.59%)
Jul 13, 2005 4.766 4.776 4.738 4.753 10,108,807 +0.00(+0.06%)
Jul 12, 2005 4.736 4.754 4.705 4.751 9,421,819 -0.00(-0.07%)
Jul 11, 2005 4.746 4.759 4.722 4.754 11,513,928 +0.05(+0.99%)
Jul 08, 2005 4.656 4.707 4.631 4.707 9,106,720 +0.05(+1.10%)
Jul 07, 2005 4.658 4.672 4.625 4.656 11,340,807 -0.02(-0.33%)
Jul 06, 2005 4.746 4.748 4.657 4.671 11,427,825 -0.06(-1.30%)
Jul 05, 2005 4.694 4.779 4.692 4.733 15,083,520 +0.04(+0.81%)
Jul 01, 2005 4.704 4.727 4.656 4.695 12,985,915 -0.03(-0.68%)
Jun 30, 2005 4.758 4.763 4.716 4.727 19,966,634 -0.04(-0.82%)
Jun 29, 2005 4.812 4.812 4.754 4.766 13,807,553 -0.04(-0.77%)
Jun 28, 2005 4.686 4.817 4.685 4.804 26,135,792 +0.12(+2.60%)
Jun 27, 2005 4.860 4.860 4.619 4.682 68,356,272 -0.20(-4.01%)
Jun 24, 2005 4.910 4.921 4.863 4.877 24,167,340 -0.04(-0.83%)
Jun 23, 2005 4.896 4.964 4.888 4.918 18,835,394 +0.04(+0.79%)
Jun 22, 2005 4.894 4.907 4.847 4.879 15,366,559 +0.03(+0.61%)
Jun 21, 2005 4.824 4.863 4.820 4.850 9,107,636 +0.03(+0.53%)
Jun 20, 2005 4.825 4.839 4.812 4.824 11,475,456 +0.00(+0.00%)
Jun 17, 2005 4.820 4.851 4.809 4.824 22,393,078 +0.01(+0.26%)
Jun 16, 2005 4.784 4.857 4.782 4.812 18,199,700 +0.03(+0.58%)
Jun 15, 2005 4.774 4.799 4.741 4.784 16,203,769 +0.06(+1.26%)
Jun 14, 2005 4.749 4.765 4.694 4.724 8,768,722 -0.03(-0.68%)
Jun 13, 2005 4.734 4.786 4.732 4.757 22,560,704 +0.06(+1.37%)
Jun 10, 2005 4.675 4.703 4.667 4.692 10,611,683 +0.02(+0.36%)
Jun 09, 2005 4.622 4.688 4.589 4.675 11,561,559 +0.04(+0.86%)
Jun 08, 2005 4.629 4.645 4.613 4.635 12,416,173 +0.01(+0.14%)
Jun 07, 2005 4.611 4.662 4.603 4.629 9,606,848 +0.03(+0.56%)
Jun 06, 2005 4.572 4.611 4.554 4.603 5,871,462 +0.03(+0.69%)
Jun 03, 2005 4.575 4.599 4.558 4.572 6,572,190 -0.00(-0.08%)
Jun 02, 2005 4.523 4.598 4.516 4.575 9,996,141 +0.04(+0.82%)
Jun 01, 2005 4.492 4.585 4.481 4.538 10,845,259 +0.05(+1.14%)
May 31, 2005 4.488 4.504 4.454 4.487 7,241,775 -0.01(-0.28%)
May 27, 2005 4.482 4.514 4.466 4.500 5,909,017 +0.03(+0.60%)
May 26, 2005 4.457 4.490 4.457 4.473 7,180,404 +0.02(+0.40%)
May 25, 2005 4.495 4.507 4.441 4.455 8,601,096 -0.06(-1.34%)
May 24, 2005 4.502 4.516 4.492 4.515 15,078,940 +0.01(+0.29%)
May 23, 2005 4.502 4.552 4.470 4.502 15,849,283 +0.02(+0.48%)
May 20, 2005 4.509 4.532 4.462 4.481 12,823,786 -0.06(-1.32%)
May 19, 2005 4.485 4.570 4.427 4.541 23,009,536 +0.07(+1.55%)
May 18, 2005 4.345 4.536 4.324 4.472 36,415,888 +0.17(+4.00%)
May 17, 2005 4.204 4.311 4.187 4.300 25,091,570 +0.10(+2.29%)
May 16, 2005 4.181 4.236 4.181 4.204 16,355,823 +0.03(+0.73%)
May 13, 2005 4.170 4.225 4.138 4.173 10,646,490 -0.02(-0.51%)
May 12, 2005 4.266 4.285 4.184 4.194 11,251,040 -0.05(-1.28%)
May 11, 2005 4.236 4.272 4.216 4.249 9,595,856 +0.01(+0.31%)
May 10, 2005 4.290 4.290 4.218 4.236 8,614,836 -0.06(-1.44%)
May 09, 2005 4.251 4.298 4.239 4.298 7,873,804 +0.05(+1.22%)
May 06, 2005 4.257 4.301 4.243 4.246 9,110,384 +0.00(+0.05%)
May 05, 2005 4.239 4.296 4.221 4.244 9,334,800 +0.00(+0.12%)
May 04, 2005 4.252 4.280 4.233 4.239 9,596,772 -0.01(-0.13%)
May 03, 2005 4.211 4.266 4.202 4.244 10,749,081 +0.03(+0.82%)
May 02, 2005 4.193 4.272 4.185 4.210 9,971,410 +0.02(+0.40%)
Apr 29, 2005 4.208 4.225 4.100 4.193 18,736,468 -0.01(-0.16%)
Apr 28, 2005 4.223 4.250 4.191 4.199 13,726,947 -0.06(-1.46%)
Apr 27, 2005 4.236 4.278 4.181 4.262 9,227,630 +0.03(+0.59%)
Apr 26, 2005 4.257 4.304 4.236 4.236 9,716,766 -0.04(-0.92%)
Apr 25, 2005 4.289 4.355 4.264 4.276 10,303,912 +0.03(+0.66%)
Apr 22, 2005 4.292 4.322 4.203 4.248 16,585,735 -0.04(-0.94%)
Apr 21, 2005 4.217 4.300 4.204 4.288 15,728,373 +0.12(+2.77%)
Apr 20, 2005 4.247 4.247 4.157 4.173 18,189,624 -0.05(-1.28%)
Apr 19, 2005 4.176 4.257 4.174 4.227 15,157,715 +0.08(+1.98%)
Apr 18, 2005 4.150 4.163 4.099 4.145 19,017,674 +0.00(+0.09%)
Apr 15, 2005 4.239 4.245 4.132 4.141 16,310,024 -0.12(-2.76%)
Apr 14, 2005 4.363 4.383 4.235 4.258 20,686,598 -0.09(-2.18%)
Apr 13, 2005 4.490 4.492 4.339 4.353 19,364,832 -0.14(-3.17%)
Apr 12, 2005 4.482 4.503 4.424 4.496 11,371,950 +0.01(+0.15%)
Apr 11, 2005 4.502 4.531 4.468 4.489 8,255,770 -0.00(-0.09%)
Apr 08, 2005 4.512 4.541 4.493 4.493 8,907,951 -0.01(-0.30%)
Apr 07, 2005 4.528 4.528 4.460 4.507 9,711,270 -0.01(-0.16%)
Apr 06, 2005 4.556 4.574 4.496 4.514 9,006,878 -0.02(-0.48%)
Apr 05, 2005 4.512 4.543 4.490 4.536 12,171,605 +0.05(+1.21%)
Apr 04, 2005 4.528 4.528 4.460 4.482 11,826,279 -0.05(-1.08%)
Apr 01, 2005 4.579 4.598 4.498 4.531 12,143,209 -0.02(-0.37%)
Mar 31, 2005 4.514 4.574 4.500 4.548 12,330,070 +0.05(+1.17%)
Mar 30, 2005 4.472 4.502 4.465 4.495 10,905,714 +0.04(+0.83%)
Mar 29, 2005 4.546 4.546 4.450 4.458 16,401,622 -0.08(-1.86%)
Mar 28, 2005 4.594 4.607 4.541 4.543 18,414,956 -0.02(-0.48%)
Mar 24, 2005 4.490 4.584 4.483 4.564 20,489,662 +0.12(+2.68%)
Mar 23, 2005 4.476 4.514 4.445 4.445 22,252,016 -0.06(-1.33%)
Mar 22, 2005 4.591 4.617 4.503 4.506 24,544,726 -0.07(-1.62%)
Mar 21, 2005 4.668 4.670 4.569 4.580 22,039,508 -0.08(-1.76%)
Mar 18, 2005 4.782 4.782 4.646 4.662 46,163,796 -0.08(-1.65%)
Mar 17, 2005 4.724 4.773 4.717 4.740 19,241,174 +0.02(+0.45%)
Mar 16, 2005 4.787 4.832 4.703 4.718 18,333,434 -0.04(-0.81%)
Mar 15, 2005 4.689 4.781 4.686 4.757 16,507,876 +0.08(+1.62%)
Mar 14, 2005 4.719 4.752 4.663 4.681 11,550,567 -0.05(-0.97%)
Mar 11, 2005 4.759 4.798 4.708 4.727 11,187,837 -0.00(-0.10%)
Mar 10, 2005 4.744 4.756 4.699 4.732 10,008,049 +0.02(+0.49%)
Mar 09, 2005 4.722 4.729 4.689 4.709 9,660,891 -0.01(-0.27%)
Mar 08, 2005 4.759 4.763 4.717 4.722 10,281,012 -0.04(-0.78%)
Mar 07, 2005 4.781 4.794 4.751 4.759 8,438,051 -0.02(-0.48%)
Mar 04, 2005 4.795 4.808 4.760 4.782 10,601,607 +0.02(+0.40%)
Mar 03, 2005 4.777 4.804 4.755 4.763 9,266,101 -0.00(-0.07%)
Mar 02, 2005 4.779 4.800 4.731 4.766 15,260,305 -0.03(-0.56%)
Mar 01, 2005 4.751 4.818 4.744 4.793 14,020,978 +0.05(+0.98%)
Feb 28, 2005 4.738 4.798 4.734 4.746 14,301,269 -0.02(-0.34%)
Feb 25, 2005 4.716 4.770 4.711 4.763 9,823,020 +0.04(+0.87%)
Feb 24, 2005 4.634 4.733 4.629 4.722 12,843,938 +0.09(+1.88%)
Feb 23, 2005 4.588 4.645 4.585 4.634 11,196,081 +0.05(+1.19%)
Feb 22, 2005 4.654 4.686 4.575 4.580 14,119,904 -0.09(-1.88%)
Feb 18, 2005 4.667 4.682 4.654 4.668 10,645,574 +0.02(+0.36%)
Feb 17, 2005 4.645 4.665 4.613 4.651 9,828,516 -0.01(-0.27%)
Feb 16, 2005 4.656 4.705 4.644 4.663 10,864,495 +0.01(+0.16%)
Feb 15, 2005 4.640 4.680 4.627 4.656 12,612,193 +0.00(+0.09%)
Feb 14, 2005 4.629 4.689 4.607 4.651 13,363,301 +0.03(+0.66%)
Feb 11, 2005 4.583 4.634 4.566 4.621 7,293,070 +0.04(+0.82%)
Feb 10, 2005 4.563 4.589 4.544 4.583 10,039,192 +0.04(+0.84%)
Feb 09, 2005 4.582 4.582 4.522 4.545 12,016,803 -0.04(-0.82%)
Feb 08, 2005 4.615 4.640 4.509 4.582 32,469,826 -0.12(-2.61%)
Feb 07, 2005 4.722 4.741 4.695 4.705 14,267,378 -0.05(-0.97%)
Feb 04, 2005 4.739 4.763 4.730 4.751 7,405,736 +0.02(+0.51%)
Feb 03, 2005 4.733 4.741 4.710 4.727 10,959,757 -0.01(-0.12%)
Feb 02, 2005 4.739 4.749 4.720 4.733 16,899,918 -0.02(-0.43%)
Feb 01, 2005 4.729 4.765 4.711 4.753 8,738,494 +0.02(+0.51%)
Jan 31, 2005 4.722 4.744 4.705 4.729 7,725,415 +0.01(+0.16%)
Jan 28, 2005 4.719 4.733 4.669 4.721 11,670,561 +0.00(+0.05%)
Jan 27, 2005 4.653 4.729 4.652 4.719 10,299,332 +0.07(+1.53%)
Jan 26, 2005 4.702 4.714 4.623 4.648 10,501,765 -0.04(-0.86%)
Jan 25, 2005 4.719 4.723 4.677 4.688 8,178,827 -0.02(-0.49%)
Jan 24, 2005 4.720 4.738 4.695 4.711 7,787,702 +0.00(+0.01%)
Jan 21, 2005 4.738 4.752 4.697 4.711 9,565,628 -0.03(-0.58%)
Jan 20, 2005 4.825 4.825 4.734 4.738 8,242,946 -0.10(-1.98%)
Jan 19, 2005 4.846 4.900 4.831 4.834 10,350,627 -0.01(-0.17%)
Jan 18, 2005 4.847 4.869 4.824 4.842 8,260,350 -0.01(-0.28%)
Jan 14, 2005 4.809 4.855 4.795 4.855 5,139,590 +0.05(+1.06%)
Jan 13, 2005 4.826 4.845 4.784 4.805 6,801,186 -0.03(-0.64%)
Jan 12, 2005 4.810 4.848 4.772 4.836 8,528,734 +0.02(+0.50%)
Jan 11, 2005 4.804 4.828 4.758 4.812 7,076,898 -0.02(-0.47%)
Jan 10, 2005 4.746 4.840 4.738 4.835 11,443,397 +0.05(+0.99%)
Jan 07, 2005 4.821 4.831 4.778 4.787 8,006,622 -0.03(-0.59%)
Jan 06, 2005 4.818 4.836 4.760 4.816 10,207,734 -0.01(-0.12%)
Jan 05, 2005 4.894 4.907 4.818 4.822 9,855,995 -0.06(-1.20%)
Jan 04, 2005 4.949 4.965 4.870 4.880 7,401,156 -0.07(-1.42%)
Jan 03, 2005 4.946 4.986 4.926 4.950 10,189,414 +0.00(+0.00%)
Dec 31, 2004 4.956 4.991 4.950 4.950 5,094,707 -0.02(-0.32%)
Dec 30, 2004 4.943 4.997 4.943 4.966 3,995,525 +0.02(+0.45%)
Dec 29, 2004 4.986 4.987 4.891 4.944 13,024,387 -0.05(-1.01%)
Dec 28, 2004 4.981 4.998 4.967 4.994 5,860,470 +0.03(+0.70%)
Dec 27, 2004 5.011 5.011 4.959 4.959 5,221,113 -0.04(-0.85%)
Dec 23, 2004 4.989 5.040 4.989 5.002 5,738,644 +0.03(+0.60%)
Dec 22, 2004 4.956 5.011 4.917 4.972 14,548,585 -0.02(-0.36%)
Dec 21, 2004 5.007 5.038 4.985 4.990 8,104,632 -0.00(-0.10%)
Dec 20, 2004 5.014 5.045 4.980 4.995 12,760,583 -0.01(-0.22%)
Dec 17, 2004 4.855 5.033 4.855 5.006 40,470,952 +0.32(+6.75%)
Dec 16, 2004 4.694 4.729 4.647 4.689 9,345,792 +0.00(+0.06%)
Dec 15, 2004 4.749 4.751 4.664 4.686 14,774,833 -0.04(-0.79%)
Dec 14, 2004 4.733 4.733 4.656 4.723 13,923,884 -0.03(-0.60%)
Dec 13, 2004 4.763 4.776 4.702 4.752 11,937,113 +0.00(+0.06%)
Dec 10, 2004 4.776 4.825 4.749 4.749 7,570,613 -0.03(-0.59%)
Dec 09, 2004 4.741 4.808 4.714 4.777 10,879,150 +0.04(+0.95%)
Dec 08, 2004 4.694 4.752 4.673 4.733 7,783,122 +0.05(+1.03%)
Dec 07, 2004 4.708 4.763 4.685 4.685 7,809,685 -0.05(-0.97%)
Dec 06, 2004 4.720 4.752 4.675 4.730 8,288,745 -0.00(-0.07%)
Dec 03, 2004 4.722 4.756 4.700 4.734 5,960,312 +0.00(+0.02%)
Dec 02, 2004 4.724 4.757 4.691 4.733 6,819,506 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.