Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.36 10.41 10.12 10.36 724,149 +0.01(+0.08%)
Nov 27, 2009 10.24 10.51 10.23 10.35 216,967 -0.22(-2.11%)
Nov 25, 2009 10.58 10.64 10.49 10.57 461,070 +0.06(+0.58%)
Nov 24, 2009 10.73 10.73 10.41 10.51 701,460 -0.18(-1.70%)
Nov 23, 2009 10.83 10.96 10.60 10.69 502,036 +0.00(+0.00%)
Nov 20, 2009 10.45 10.72 10.45 10.69 751,534 +0.13(+1.19%)
Nov 19, 2009 10.84 10.94 10.46 10.57 520,266 -0.35(-3.19%)
Nov 18, 2009 11.01 11.14 10.72 10.91 639,086 -0.06(-0.52%)
Nov 17, 2009 11.15 11.15 10.93 10.97 787,036 -0.24(-2.17%)
Nov 16, 2009 10.90 11.32 10.90 11.21 844,132 +0.43(+4.02%)
Nov 13, 2009 10.63 10.89 10.48 10.78 783,989 +0.19(+1.80%)
Nov 12, 2009 10.97 10.99 10.56 10.59 645,311 -0.37(-3.36%)
Nov 11, 2009 11.21 11.27 10.77 10.96 1,012,472 -0.13(-1.21%)
Nov 10, 2009 11.19 11.43 11.02 11.09 1,234,081 -0.16(-1.40%)
Nov 09, 2009 11.02 11.25 10.98 11.25 1,076,184 +0.34(+3.16%)
Nov 06, 2009 10.94 11.04 10.69 10.91 956,069 -0.01(-0.10%)
Nov 05, 2009 10.62 11.08 10.58 10.92 1,863,701 +0.72(+7.02%)
Nov 04, 2009 10.53 10.62 10.19 10.20 1,493,535 -0.30(-2.89%)
Nov 03, 2009 10.29 10.55 10.20 10.51 2,000,110 +0.14(+1.37%)
Nov 02, 2009 10.89 10.89 10.26 10.36 1,739,782 +0.00(+0.04%)
Oct 30, 2009 10.39 10.44 10.19 10.36 1,262,775 -0.09(-0.89%)
Oct 29, 2009 10.51 10.62 10.34 10.45 906,442 +0.10(+0.94%)
Oct 28, 2009 10.63 10.71 10.27 10.36 819,043 -0.29(-2.74%)
Oct 27, 2009 10.64 10.80 10.47 10.65 973,077 +0.00(+0.04%)
Oct 26, 2009 10.62 11.03 10.58 10.64 862,866 +0.00(+0.00%)
Oct 23, 2009 10.71 10.72 10.59 10.64 641,528 -0.29(-2.63%)
Oct 22, 2009 10.63 11.04 10.55 10.93 784,831 +0.28(+2.58%)
Oct 21, 2009 10.90 11.17 10.63 10.66 927,190 -0.30(-2.77%)
Oct 20, 2009 10.91 11.01 10.84 10.96 801,075 -0.19(-1.71%)
Oct 19, 2009 11.05 11.28 10.99 11.15 655,378 +0.16(+1.47%)
Oct 16, 2009 10.94 11.05 10.78 10.99 690,966 -0.02(-0.22%)
Oct 15, 2009 11.04 11.21 10.90 11.01 537,527 -0.07(-0.62%)
Oct 14, 2009 11.08 11.15 10.97 11.08 758,522 +0.08(+0.74%)
Oct 13, 2009 11.06 11.10 10.91 11.00 481,633 -0.06(-0.55%)
Oct 12, 2009 11.25 11.29 11.02 11.06 995,082 -0.22(-1.97%)
Oct 09, 2009 11.29 11.37 11.17 11.28 1,157,943 +0.02(+0.14%)
Oct 08, 2009 10.81 11.47 10.81 11.27 2,599,332 +0.57(+5.34%)
Oct 07, 2009 10.20 10.73 10.19 10.70 2,340,444 +0.49(+4.80%)
Oct 06, 2009 10.03 10.21 9.999 10.21 1,281,810 +0.26(+2.61%)
Oct 05, 2009 9.785 9.947 9.760 9.947 846,241 +0.17(+1.74%)
Oct 02, 2009 9.696 9.947 9.696 9.777 1,154,725 -0.03(-0.29%)
Oct 01, 2009 9.987 9.991 9.777 9.805 527,152 -0.26(-2.54%)
Sep 30, 2009 10.12 10.20 9.910 10.06 1,211,113 -0.02(-0.24%)
Sep 29, 2009 10.12 10.17 10.02 10.08 525,816 -0.01(-0.08%)
Sep 28, 2009 9.967 10.15 9.947 10.09 497,167 +0.16(+1.63%)
Sep 25, 2009 10.03 10.11 9.890 9.931 704,672 -0.14(-1.41%)
Sep 24, 2009 10.20 10.27 10.02 10.07 671,738 -0.11(-1.11%)
Sep 23, 2009 10.52 10.52 10.18 10.19 709,040 -0.17(-1.64%)
Sep 22, 2009 10.60 10.64 10.35 10.36 804,493 -0.21(-1.96%)
Sep 21, 2009 10.01 10.68 9.902 10.56 1,550,358 +0.50(+4.99%)
Sep 18, 2009 10.61 10.68 9.760 10.06 6,086,890 -0.77(-7.07%)
Sep 17, 2009 10.90 11.04 10.80 10.83 444,529 +0.06(+0.53%)
Sep 16, 2009 10.49 10.96 10.49 10.77 1,099,275 +0.31(+2.98%)
Sep 15, 2009 10.46 10.56 10.38 10.46 737,260 -0.01(-0.12%)
Sep 14, 2009 10.53 10.55 10.40 10.47 934,686 -0.15(-1.41%)
Sep 11, 2009 10.47 10.71 10.45 10.62 601,464 +0.09(+0.85%)
Sep 10, 2009 10.51 10.59 10.36 10.53 457,732 +0.02(+0.23%)
Sep 09, 2009 10.40 10.53 10.34 10.51 656,099 +0.09(+0.86%)
Sep 08, 2009 10.27 10.42 10.17 10.42 630,820 +0.27(+2.67%)
Sep 04, 2009 10.13 10.25 10.10 10.15 639,857 -0.05(-0.48%)
Sep 03, 2009 10.02 10.20 9.987 10.19 1,079,897 +0.16(+1.61%)
Sep 02, 2009 9.971 10.12 9.882 10.03 1,120,466 +0.06(+0.65%)
Sep 01, 2009 10.03 10.19 9.935 9.967 1,611,709 -0.12(-1.20%)
Aug 31, 2009 9.773 10.17 9.700 10.09 2,222,554 +0.25(+2.51%)
Aug 28, 2009 9.760 9.933 9.708 9.841 1,472,044 +0.15(+1.59%)
Aug 27, 2009 9.611 9.704 9.365 9.688 391,398 +0.15(+1.57%)
Aug 26, 2009 9.538 9.720 9.469 9.538 827,606 +0.02(+0.21%)
Aug 25, 2009 9.513 9.716 9.493 9.517 788,855 +0.08(+0.82%)
Aug 24, 2009 9.655 9.655 9.392 9.440 506,031 -0.18(-1.85%)
Aug 21, 2009 9.570 9.683 9.453 9.619 947,822 +0.13(+1.41%)
Aug 20, 2009 9.436 9.521 9.355 9.485 396,388 +0.04(+0.39%)
Aug 19, 2009 9.283 9.497 9.202 9.449 602,876 +0.11(+1.21%)
Aug 18, 2009 9.222 9.404 9.222 9.335 1,138,345 +0.12(+1.32%)
Aug 17, 2009 9.254 9.315 9.169 9.214 459,517 -0.20(-2.15%)
Aug 14, 2009 9.461 9.546 9.364 9.416 848,883 -0.09(-0.94%)
Aug 13, 2009 9.594 9.643 9.311 9.505 371,864 -0.11(-1.18%)
Aug 12, 2009 9.578 9.752 9.526 9.619 692,247 +0.07(+0.72%)
Aug 11, 2009 9.598 9.647 9.440 9.550 942,136 -0.14(-1.46%)
Aug 10, 2009 9.813 9.813 9.639 9.692 591,362 -0.12(-1.24%)
Aug 07, 2009 9.623 9.902 9.623 9.813 1,361,569 +0.23(+2.41%)
Aug 06, 2009 9.611 9.793 9.524 9.582 667,284 -0.02(-0.17%)
Aug 05, 2009 9.817 9.914 9.550 9.598 838,858 -0.24(-2.47%)
Aug 04, 2009 9.683 9.939 9.659 9.841 1,064,453 +0.09(+0.87%)
Aug 03, 2009 9.801 9.803 9.566 9.756 900,535 -0.00(-0.04%)
Jul 31, 2009 9.602 9.777 9.505 9.760 786,515 +0.12(+1.22%)
Jul 30, 2009 9.667 9.866 9.611 9.643 648,951 +0.11(+1.10%)
Jul 29, 2009 9.550 9.655 9.388 9.538 746,519 -0.04(-0.46%)
Jul 28, 2009 9.412 9.582 9.412 9.582 686,921 +0.19(+2.03%)
Jul 27, 2009 9.347 9.445 9.287 9.392 851,777 -0.14(-1.49%)
Jul 24, 2009 9.493 9.598 9.355 9.534 3,555 -0.06(-0.59%)
Jul 23, 2009 9.396 9.692 9.323 9.590 1,191,760 +0.15(+1.59%)
Jul 22, 2009 9.202 9.509 9.153 9.440 1,648,974 +0.19(+2.01%)
Jul 21, 2009 9.331 9.331 9.052 9.254 994,309 -0.04(-0.44%)
Jul 20, 2009 9.242 9.347 9.161 9.295 832,604 +0.12(+1.32%)
Jul 17, 2009 9.214 9.335 9.116 9.173 958,074 -0.00(-0.04%)
Jul 16, 2009 9.250 9.392 9.056 9.177 2,017,797 +0.07(+0.76%)
Jul 15, 2009 8.768 9.125 8.545 9.108 3,094,109 +0.19(+2.18%)
Jul 14, 2009 8.930 9.040 8.845 8.914 1,970,100 -0.03(-0.32%)
Jul 13, 2009 8.829 8.950 8.784 8.942 1,281,161 +0.34(+3.91%)
Jul 10, 2009 8.537 8.766 8.529 8.606 1,125,098 +0.04(+0.43%)
Jul 09, 2009 8.748 8.857 8.533 8.570 1,347,917 -0.16(-1.81%)
Jul 08, 2009 8.691 8.764 8.630 8.728 1,195,138 +0.09(+1.08%)
Jul 07, 2009 8.716 8.756 8.602 8.635 1,116,357 -0.11(-1.20%)
Jul 06, 2009 8.695 8.756 8.562 8.740 1,038,796 +0.02(+0.28%)
Jul 02, 2009 8.825 8.918 8.622 8.716 959,862 -0.26(-2.84%)
Jul 01, 2009 9.015 9.064 8.894 8.971 1,039,181 +0.04(+0.41%)
Jun 30, 2009 8.910 9.096 8.894 8.934 971,832 +0.01(+0.14%)
Jun 29, 2009 8.906 9.007 8.821 8.922 1,035,724 +0.04(+0.41%)
Jun 26, 2009 8.926 8.938 8.720 8.886 1,336,164 -0.02(-0.23%)
Jun 25, 2009 8.772 8.910 8.697 8.906 1,056,594 +0.17(+1.99%)
Jun 24, 2009 8.845 8.922 8.667 8.732 1,022,519 -0.02(-0.19%)
Jun 23, 2009 8.805 8.853 8.683 8.748 1,453,725 +0.00(+0.00%)
Jun 22, 2009 8.934 8.934 8.724 8.748 1,195,143 -0.23(-2.61%)
Jun 19, 2009 9.100 9.161 8.934 8.983 1,402,925 -0.02(-0.27%)
Jun 18, 2009 9.121 9.185 8.926 9.007 1,724,540 -0.14(-1.55%)
Jun 17, 2009 9.161 9.319 9.100 9.149 1,294,265 +0.02(+0.22%)
Jun 16, 2009 9.274 9.388 9.116 9.129 1,043,786 -0.15(-1.62%)
Jun 15, 2009 9.210 9.311 9.141 9.278 1,677,396 -0.05(-0.56%)
Jun 12, 2009 9.359 9.440 9.096 9.331 1,670,199 -0.07(-0.73%)
Jun 11, 2009 8.894 9.679 8.732 9.400 4,065,483 +0.82(+9.53%)
Jun 10, 2009 8.570 8.663 8.501 8.582 1,602,319 +0.02(+0.28%)
Jun 09, 2009 8.533 8.622 8.485 8.558 631,859 +0.04(+0.43%)
Jun 08, 2009 8.562 8.618 8.473 8.521 1,202,516 +0.02(+0.19%)
Jun 05, 2009 8.618 8.720 8.448 8.505 1,018,045 -0.07(-0.80%)
Jun 04, 2009 8.505 8.578 8.347 8.574 777,512 +0.08(+0.95%)
Jun 03, 2009 8.444 8.501 8.343 8.493 944,180 +0.00(+0.05%)
Jun 02, 2009 8.254 8.562 8.181 8.489 1,696,303 +0.18(+2.14%)
Jun 01, 2009 8.128 8.456 8.100 8.311 846,935 +0.29(+3.58%)
May 29, 2009 7.938 8.023 7.820 8.023 667,600 +0.14(+1.80%)
May 28, 2009 7.954 8.031 7.739 7.881 837,836 -0.02(-0.21%)
May 27, 2009 7.869 8.019 7.796 7.897 1,168,523 -0.03(-0.36%)
May 26, 2009 7.492 8.035 7.379 7.926 1,247,370 +0.40(+5.38%)
May 22, 2009 7.760 7.837 7.496 7.521 766,821 -0.16(-2.11%)
May 21, 2009 7.816 7.982 7.573 7.683 998,855 -0.30(-3.75%)
May 20, 2009 7.901 8.197 7.853 7.982 1,455,360 +0.11(+1.44%)
May 19, 2009 7.893 7.962 7.772 7.869 642,030 -0.02(-0.31%)
May 18, 2009 7.820 7.914 7.760 7.893 1,197,585 +0.14(+1.83%)
May 15, 2009 7.715 7.862 7.614 7.752 1,103,796 +0.02(+0.21%)
May 14, 2009 7.565 7.833 7.492 7.735 1,580,040 +0.22(+2.96%)
May 13, 2009 7.541 7.565 7.290 7.513 1,990,374 -0.13(-1.75%)
May 12, 2009 7.910 7.962 7.496 7.646 878,335 -0.25(-3.13%)
May 11, 2009 7.954 8.080 7.703 7.893 994,297 -0.25(-3.08%)
May 08, 2009 8.136 8.277 8.015 8.144 1,015,672 +0.09(+1.11%)
May 07, 2009 8.420 8.464 8.003 8.055 1,231,301 -0.23(-2.83%)
May 06, 2009 8.387 8.505 8.193 8.290 1,020,828 -0.07(-0.82%)
May 05, 2009 8.387 8.428 8.201 8.359 1,448,903 -0.05(-0.58%)
May 04, 2009 8.339 8.420 8.238 8.408 1,248,309 +0.25(+3.03%)
May 01, 2009 8.416 8.468 8.116 8.161 1,457,392 -0.28(-3.26%)
Apr 30, 2009 8.590 8.703 8.412 8.436 1,724,325 -0.12(-1.37%)
Apr 29, 2009 8.691 8.748 8.493 8.554 1,613,164 -0.10(-1.17%)
Apr 28, 2009 8.537 8.833 8.537 8.655 1,138,653 +0.09(+0.99%)
Apr 27, 2009 8.647 8.724 8.396 8.570 1,291,655 -0.09(-0.98%)
Apr 24, 2009 8.639 8.845 8.600 8.655 1,600,722 +0.04(+0.42%)
Apr 23, 2009 8.829 8.829 8.286 8.618 2,071,375 -0.21(-2.34%)
Apr 22, 2009 6.966 9.080 6.966 8.825 3,298,847 +1.17(+15.29%)
Apr 21, 2009 7.351 7.727 7.262 7.654 1,229,778 +0.27(+3.68%)
Apr 20, 2009 7.565 7.679 7.229 7.383 1,272,220 -0.32(-4.20%)
Apr 17, 2009 7.594 7.784 7.545 7.707 1,103,957 +0.12(+1.60%)
Apr 16, 2009 7.371 7.622 7.266 7.586 928,079 +0.27(+3.65%)
Apr 15, 2009 7.282 7.432 7.160 7.318 963,543 +0.02(+0.33%)
Apr 14, 2009 7.168 7.339 6.994 7.294 1,546,383 -0.02(-0.22%)
Apr 13, 2009 7.225 7.355 7.148 7.310 886,614 +0.03(+0.45%)
Apr 09, 2009 6.934 7.284 6.861 7.278 1,227,696 +0.47(+6.84%)
Apr 08, 2009 6.662 6.848 6.642 6.812 524,557 +0.22(+3.32%)
Apr 07, 2009 6.861 6.925 6.565 6.593 1,047,292 -0.33(-4.80%)
Apr 06, 2009 6.844 6.946 6.723 6.925 1,166,439 +0.02(+0.35%)
Apr 03, 2009 6.743 6.934 6.678 6.901 1,065,045 +0.14(+2.04%)
Apr 02, 2009 6.468 6.982 6.448 6.763 1,076,675 +0.42(+6.57%)
Apr 01, 2009 6.196 6.387 6.180 6.346 859,883 +0.04(+0.58%)
Mar 31, 2009 6.298 6.476 6.148 6.310 940,894 +0.07(+1.17%)
Mar 30, 2009 6.168 6.249 6.018 6.237 727,408 -0.19(-2.96%)
Mar 26, 2009 6.083 6.480 6.047 6.427 1,455,809 +0.39(+6.51%)
Mar 25, 2009 6.095 6.273 5.893 6.034 1,127,123 -0.03(-0.53%)
Mar 24, 2009 6.253 6.253 6.051 6.067 1,150,582 -0.19(-3.10%)
Mar 23, 2009 6.010 6.261 5.962 6.261 995,361 +0.37(+6.25%)
Mar 20, 2009 6.091 6.168 5.840 5.893 1,221,247 -0.18(-3.00%)
Mar 19, 2009 6.095 6.120 5.917 6.075 748,630 +0.04(+0.60%)
Mar 18, 2009 5.885 6.079 5.836 6.038 1,715,461 +0.14(+2.40%)
Mar 17, 2009 5.666 5.897 5.638 5.897 927,780 +0.26(+4.60%)
Mar 16, 2009 5.795 5.872 5.613 5.638 1,540,961 -0.07(-1.28%)
Mar 13, 2009 5.597 5.751 5.467 5.710 0 +0.12(+2.17%)
Mar 12, 2009 5.492 5.629 5.326 5.589 2,042,498 +0.08(+1.40%)
Mar 11, 2009 5.658 5.658 5.471 5.512 1,991,053 -0.13(-2.37%)
Mar 10, 2009 5.451 5.690 5.415 5.646 1,521,812 +0.29(+5.45%)
Mar 09, 2009 5.350 5.605 5.326 5.354 1,123,720 -0.06(-1.12%)
Mar 06, 2009 5.565 5.658 5.382 5.415 0 -0.15(-2.76%)
Mar 05, 2009 5.715 5.783 5.553 5.569 585,162 -0.30(-5.11%)
Mar 04, 2009 5.832 5.933 5.710 5.868 1,218,975 -0.11(-1.90%)
Mar 02, 2009 6.051 6.164 5.962 5.982 1,028,243 -0.16(-2.57%)
Feb 27, 2009 6.136 6.322 6.111 6.140 0 -0.08(-1.24%)
Feb 26, 2009 6.618 6.618 6.150 6.217 1,420,821 -0.28(-4.24%)
Feb 25, 2009 6.456 6.662 6.346 6.492 1,814,168 -0.00(-0.06%)
Feb 24, 2009 6.573 6.618 6.387 6.496 1,553,008 +0.02(+0.31%)
Feb 23, 2009 6.593 6.626 6.423 6.476 1,369,858 -0.09(-1.36%)
Feb 20, 2009 6.456 6.654 6.403 6.565 1,434,029 +0.00(+0.00%)
Feb 19, 2009 6.614 6.719 6.448 6.565 1,095,848 +0.00(+0.00%)
Feb 18, 2009 6.739 6.763 6.504 6.565 1,293,951 -0.14(-2.05%)
Feb 17, 2009 6.686 6.792 6.516 6.703 1,783,777 -0.13(-1.90%)
Feb 13, 2009 6.897 6.990 6.755 6.832 1,376,500 -0.08(-1.17%)
Feb 12, 2009 6.857 6.934 6.699 6.913 1,093,226 +0.04(+0.53%)
Feb 11, 2009 6.962 7.027 6.784 6.877 1,202,790 -0.05(-0.76%)
Feb 10, 2009 7.043 7.266 6.909 6.929 1,852,020 -0.15(-2.06%)
Feb 09, 2009 7.128 7.197 6.962 7.075 926,363 -0.11(-1.52%)
Feb 06, 2009 6.938 7.347 6.938 7.185 1,516,622 +0.23(+3.26%)
Feb 05, 2009 6.929 7.164 6.772 6.958 1,645,174 -0.36(-4.87%)
Feb 04, 2009 7.695 7.707 7.262 7.314 1,357,959 -0.10(-1.31%)
Feb 03, 2009 7.274 7.525 7.087 7.411 1,936,349 +0.17(+2.29%)
Feb 02, 2009 7.241 7.363 7.189 7.245 1,343,228 -0.10(-1.38%)
Jan 30, 2009 7.387 7.460 7.197 7.347 0 -0.01(-0.11%)
Jan 29, 2009 7.687 7.739 7.347 7.355 1,231,501 -0.39(-5.07%)
Jan 28, 2009 7.792 7.877 7.654 7.748 1,259,136 +0.05(+0.63%)
Jan 27, 2009 7.610 7.796 7.545 7.699 525,532 +0.12(+1.55%)
Jan 26, 2009 7.569 7.910 7.448 7.582 1,617,423 +0.03(+0.38%)
Jan 23, 2009 7.403 7.687 7.355 7.553 820,693 -0.03(-0.43%)
Jan 22, 2009 7.411 7.776 7.395 7.586 802,115 -0.11(-1.42%)
Jan 21, 2009 7.614 7.727 7.266 7.695 1,251,874 +0.19(+2.54%)
Jan 20, 2009 7.841 7.893 7.480 7.505 777,811 -0.41(-5.22%)
Jan 16, 2009 7.914 7.938 7.586 7.918 0 +0.08(+0.98%)
Jan 15, 2009 7.594 7.906 7.432 7.841 1,263,867 +0.17(+2.16%)
Jan 14, 2009 7.865 7.865 7.505 7.675 1,490,242 -0.30(-3.76%)
Jan 13, 2009 7.861 8.128 7.853 7.974 1,111,194 +0.08(+1.03%)
Jan 12, 2009 7.930 8.080 7.816 7.893 1,098,004 -0.06(-0.81%)
Jan 09, 2009 8.647 8.647 7.942 7.958 1,393,507 -0.69(-7.96%)
Jan 08, 2009 8.473 8.651 8.408 8.647 1,076,534 +0.17(+2.06%)
Jan 07, 2009 8.509 8.679 8.420 8.473 1,038,332 -0.19(-2.24%)
Jan 06, 2009 8.716 8.857 8.400 8.667 1,459,535 +0.04(+0.52%)
Jan 05, 2009 8.732 8.776 8.444 8.622 767,895 -0.09(-1.07%)
Jan 02, 2009 8.545 8.801 8.489 8.716 0 +0.19(+2.28%)
Jan 01, 2009 8.412 8.618 8.323 8.521 0 +0.00(+0.00%)
Dec 31, 2008 8.412 8.618 8.323 8.521 1,051,514 +0.15(+1.74%)
Dec 30, 2008 8.234 8.396 8.120 8.375 819,814 +0.19(+2.38%)
Dec 29, 2008 8.396 8.408 8.057 8.181 633,783 -0.21(-2.56%)
Dec 26, 2008 8.185 8.481 8.185 8.396 604,476 +0.24(+2.93%)
Dec 24, 2008 8.201 8.262 8.080 8.157 552,382 +0.00(+0.00%)
Dec 23, 2008 8.493 8.525 8.080 8.157 878,962 -0.23(-2.80%)
Dec 22, 2008 8.687 8.792 8.120 8.392 951,541 -0.30(-3.45%)
Dec 19, 2008 8.780 9.019 8.578 8.691 2,099,622 +0.02(+0.19%)
Dec 18, 2008 8.375 8.720 8.294 8.675 1,431,525 +0.32(+3.83%)
Dec 17, 2008 8.234 8.533 8.132 8.355 827,999 +0.05(+0.59%)
Dec 16, 2008 7.926 8.355 7.881 8.306 1,324,727 +0.49(+6.32%)
Dec 15, 2008 8.100 8.100 7.658 7.812 918,555 -0.27(-3.31%)
Dec 12, 2008 7.820 8.173 7.695 8.080 1,033,023 +0.11(+1.42%)
Dec 11, 2008 8.242 8.250 7.889 7.966 1,263,534 -0.36(-4.28%)
Dec 10, 2008 8.144 8.367 8.043 8.323 1,226,723 +0.23(+2.90%)
Dec 09, 2008 8.286 8.549 8.011 8.088 1,439,614 -0.26(-3.11%)
Dec 08, 2008 8.217 8.460 8.035 8.347 1,493,461 +0.25(+3.10%)
Dec 05, 2008 7.731 8.104 7.468 8.096 1,656,670 +0.22(+2.78%)
Dec 04, 2008 7.695 8.420 7.577 7.877 1,373,013 +0.06(+0.78%)
Dec 03, 2008 7.582 8.011 7.468 7.816 1,362,055 +0.19(+2.44%)
Dec 02, 2008 7.598 7.663 7.306 7.630 1,005,899 +0.18(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.