Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0559 0.0559 0.0500 0.0530 585,692 -0.00(-1.85%)
Nov 29, 2022 0.0530 0.0542 0.0470 0.0540 260,366 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0589 0.0400 0.0540 205,713 -0.00(-8.32%)
Nov 25, 2022 0.0500 0.0589 0.0500 0.0589 13,320 +0.00(+1.55%)
Nov 23, 2022 0.0521 0.0580 0.0521 0.0580 52,350 +0.00(+3.39%)
Nov 22, 2022 0.0521 0.0561 0.0521 0.0561 107,175 -0.00(-1.58%)
Nov 21, 2022 0.0639 0.0650 0.0400 0.0570 381,124 -0.01(-8.80%)
Nov 18, 2022 0.0620 0.0625 0.0600 0.0625 106,957 +0.00(+0.81%)
Nov 17, 2022 0.0590 0.0650 0.0590 0.0620 182,549 -0.00(-4.62%)
Nov 16, 2022 0.0520 0.0650 0.0520 0.0650 262,990 +0.00(+4.84%)
Nov 15, 2022 0.0690 0.0690 0.0550 0.0620 313,778 -0.00(-4.62%)
Nov 14, 2022 0.0700 0.0700 0.0400 0.0650 216,910 +0.00(+0.00%)
Nov 11, 2022 0.0630 0.0650 0.0610 0.0650 197,921 +0.00(+0.00%)
Nov 10, 2022 0.0600 0.0680 0.0500 0.0650 379,671 +0.01(+10.17%)
Nov 09, 2022 0.0690 0.0690 0.0500 0.0590 547,814 -0.01(-14.49%)
Nov 08, 2022 0.0600 0.0770 0.0600 0.0690 41,179 -0.00(-1.15%)
Nov 07, 2022 0.0612 0.0774 0.0612 0.0698 286,617 +0.00(+4.96%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0665 458,207 -0.00(-3.62%)
Nov 03, 2022 0.0700 0.0700 0.0620 0.0690 303,510 -0.01(-8.00%)
Nov 02, 2022 0.0500 0.0800 0.0500 0.0750 636,225 -0.00(-2.85%)
Nov 01, 2022 0.0730 0.0800 0.0700 0.0772 101,020 -0.00(-3.50%)
Oct 31, 2022 0.0740 0.0800 0.0730 0.0800 49,914 +0.00(+2.83%)
Oct 28, 2022 0.0850 0.0850 0.0740 0.0778 82,205 -0.01(-7.38%)
Oct 27, 2022 0.0601 0.0850 0.0601 0.0840 379,462 -0.00(-0.59%)
Oct 26, 2022 0.0800 0.0845 0.0701 0.0845 249,450 +0.01(+6.96%)
Oct 25, 2022 0.0700 0.0800 0.0700 0.0790 246,635 +0.00(+2.73%)
Oct 24, 2022 0.0800 0.0817 0.0700 0.0769 198,363 -0.00(-2.66%)
Oct 21, 2022 0.0700 0.0790 0.0700 0.0790 139,145 +0.00(+3.95%)
Oct 20, 2022 0.0710 0.0760 0.0710 0.0760 418,362 +0.01(+11.76%)
Oct 19, 2022 0.0790 0.0799 0.0600 0.0680 70,517 -0.00(-3.55%)
Oct 18, 2022 0.0790 0.0790 0.0600 0.0705 35,996 -0.01(-10.76%)
Oct 17, 2022 0.0600 0.0790 0.0600 0.0790 63,090 +0.01(+11.27%)
Oct 14, 2022 0.0895 0.0920 0.0650 0.0710 530,613 -0.01(-14.87%)
Oct 13, 2022 0.0850 0.0850 0.0755 0.0834 355,658 +0.00(+4.25%)
Oct 12, 2022 0.0650 0.0818 0.0650 0.0800 183,380 +0.00(+1.27%)
Oct 11, 2022 0.0820 0.0850 0.0780 0.0790 20,875 -0.00(-3.66%)
Oct 10, 2022 0.0875 0.0875 0.0780 0.0820 49,444 +0.00(+5.13%)
Oct 07, 2022 0.0801 0.0890 0.0780 0.0780 187,052 -0.00(-2.50%)
Oct 06, 2022 0.0820 0.0820 0.0700 0.0800 712,300 -0.00(-3.61%)
Oct 05, 2022 0.0840 0.0840 0.0815 0.0830 49,384 -0.00(-1.31%)
Oct 04, 2022 0.0854 0.0900 0.0810 0.0841 106,883 -0.01(-6.24%)
Oct 03, 2022 0.1000 0.1000 0.0610 0.0897 361,841 -0.01(-10.30%)
Sep 30, 2022 0.0790 0.1000 0.0790 0.1000 1,913,330 +0.02(+32.45%)
Sep 29, 2022 0.0839 0.0839 0.0690 0.0755 452,058 +0.00(+0.80%)
Sep 28, 2022 0.0770 0.0790 0.0690 0.0749 654,054 -0.00(-2.73%)
Sep 27, 2022 0.0740 0.0800 0.0700 0.0770 521,613 +0.00(+1.32%)
Sep 26, 2022 0.0750 0.0820 0.0720 0.0760 292,599 -0.01(-7.88%)
Sep 23, 2022 0.0785 0.0840 0.0750 0.0825 655,624 +0.00(+5.77%)
Sep 22, 2022 0.0750 0.0820 0.0680 0.0780 667,179 +0.00(+4.00%)
Sep 21, 2022 0.0655 0.0820 0.0350 0.0750 944,000 -0.00(-1.32%)
Sep 20, 2022 0.0650 0.0800 0.0600 0.0760 2,027,658 +0.01(+18.75%)
Sep 19, 2022 0.0570 0.0650 0.0570 0.0640 590,263 +0.00(+6.67%)
Sep 16, 2022 0.0540 0.0610 0.0500 0.0600 560,683 +0.00(+9.09%)
Sep 15, 2022 0.0498 0.0550 0.0470 0.0550 836,755 +0.01(+12.94%)
Sep 14, 2022 0.0350 0.0487 0.0350 0.0487 204,761 +0.00(+3.18%)
Sep 13, 2022 0.0435 0.0472 0.0350 0.0472 346,722 +0.00(+9.26%)
Sep 12, 2022 0.0330 0.0432 0.0330 0.0432 90,627 +0.00(+4.10%)
Sep 09, 2022 0.0434 0.0435 0.0375 0.0415 380,820 +0.00(+3.75%)
Sep 08, 2022 0.0439 0.0439 0.0390 0.0400 318,071 +0.00(+8.11%)
Sep 07, 2022 0.0398 0.0439 0.0370 0.0370 639,133 -0.00(-3.90%)
Sep 06, 2022 0.0300 0.0400 0.0300 0.0385 832,406 +0.00(+5.48%)
Sep 02, 2022 0.0310 0.0399 0.0310 0.0365 262,553 +0.00(+0.55%)
Sep 01, 2022 0.0300 0.0400 0.0300 0.0363 131,585 -0.00(-8.56%)
Aug 31, 2022 0.0330 0.0397 0.0330 0.0397 40,000 +0.00(+0.00%)
Aug 30, 2022 0.0371 0.0400 0.0331 0.0397 108,278 -0.00(-0.75%)
Aug 29, 2022 0.0350 0.0430 0.0350 0.0400 76,423 -0.00(-2.44%)
Aug 26, 2022 0.0440 0.0440 0.0350 0.0410 183,550 -0.00(-6.82%)
Aug 25, 2022 0.0354 0.0440 0.0350 0.0440 185,915 +0.00(+10.00%)
Aug 24, 2022 0.0370 0.0419 0.0370 0.0400 38,146 +0.00(+0.50%)
Aug 23, 2022 0.0369 0.0398 0.0350 0.0398 36,683 +0.01(+27.56%)
Aug 22, 2022 0.0256 0.0410 0.0256 0.0312 716,100 -0.01(-23.90%)
Aug 19, 2022 0.0400 0.0410 0.0380 0.0410 305,465 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0424 0.0393 0.0410 149,570 -0.00(-1.20%)
Aug 17, 2022 0.0410 0.0450 0.0400 0.0415 146,740 +0.00(+1.22%)
Aug 16, 2022 0.0450 0.0450 0.0410 0.0410 152,616 -0.01(-12.77%)
Aug 15, 2022 0.0421 0.0485 0.0410 0.0470 276,432 +0.00(+5.86%)
Aug 12, 2022 0.0410 0.0490 0.0410 0.0444 97,820 +0.00(+4.47%)
Aug 11, 2022 0.0409 0.0460 0.0409 0.0425 381,201 -0.00(-5.56%)
Aug 10, 2022 0.0419 0.0450 0.0400 0.0450 419,980 +0.00(+7.40%)
Aug 09, 2022 0.0352 0.0419 0.0335 0.0419 66,580 +0.00(+4.75%)
Aug 08, 2022 0.0420 0.0420 0.0310 0.0400 61,723 -0.00(-1.72%)
Aug 05, 2022 0.0429 0.0430 0.0300 0.0407 92,247 +0.00(+2.01%)
Aug 04, 2022 0.0350 0.0450 0.0251 0.0399 714,959 -0.01(-11.33%)
Aug 03, 2022 0.0420 0.0450 0.0401 0.0450 90,000 +0.00(+2.04%)
Aug 02, 2022 0.0443 0.0484 0.0420 0.0441 47,132 +0.00(+9.98%)
Aug 01, 2022 0.0411 0.0485 0.0300 0.0401 116,386 -0.00(-10.89%)
Jul 29, 2022 0.0489 0.0489 0.0450 0.0450 133,529 -0.00(-0.22%)
Jul 28, 2022 0.0489 0.0489 0.0450 0.0451 52,524 -0.00(-7.39%)
Jul 27, 2022 0.0450 0.0489 0.0424 0.0487 489,233 +0.01(+14.59%)
Jul 26, 2022 0.0065 0.0600 0.0065 0.0425 492,013 -0.01(-15.00%)
Jul 25, 2022 0.0590 0.0590 0.0351 0.0500 1,385,473 -0.00(-2.34%)
Jul 22, 2022 0.0200 0.0600 0.0200 0.0512 1,523,352 +0.01(+16.36%)
Jul 21, 2022 0.0300 0.0470 0.0300 0.0440 410,290 +0.01(+46.67%)
Jul 20, 2022 0.0297 0.0310 0.0295 0.0300 1,140,511 +0.00(+11.11%)
Jul 19, 2022 0.0250 0.0300 0.0235 0.0270 1,252,387 +0.00(+10.20%)
Jul 18, 2022 0.0200 0.0280 0.0200 0.0245 2,658,300 -0.01(-18.33%)
Jul 15, 2022 0.0290 0.0300 0.0200 0.0300 692,491 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0300 0.0150 0.0300 269,440 +0.00(+7.14%)
Jul 13, 2022 0.0200 0.0280 0.0200 0.0280 244,005 +0.00(+5.66%)
Jul 12, 2022 0.0248 0.0268 0.0241 0.0265 252,389 +0.00(+3.92%)
Jul 11, 2022 0.0248 0.0280 0.0248 0.0255 121,900 +0.00(+0.00%)
Jul 08, 2022 0.0281 0.0310 0.0248 0.0255 862,182 -0.01(-20.31%)
Jul 07, 2022 0.0320 0.0320 0.0251 0.0320 185,468 +0.00(+6.67%)
Jul 06, 2022 0.0305 0.0310 0.0300 0.0300 173,349 -0.00(-1.64%)
Jul 05, 2022 0.0152 0.0340 0.0152 0.0305 1,020,943 -0.00(-12.86%)
Jul 01, 2022 0.0258 0.0370 0.0258 0.0350 774,500 +0.01(+41.13%)
Jun 30, 2022 0.0251 0.0254 0.0201 0.0248 82,149 +0.00(+0.00%)
Jun 29, 2022 0.0201 0.0248 0.0201 0.0248 1,061,082 +0.00(+15.35%)
Jun 28, 2022 0.0251 0.0251 0.0201 0.0215 148,684 +0.00(+5.39%)
Jun 27, 2022 0.0250 0.0268 0.0201 0.0204 539,145 -0.00(-15.00%)
Jun 24, 2022 0.0270 0.0290 0.0240 0.0240 276,274 -0.00(-11.11%)
Jun 23, 2022 0.0224 0.0270 0.0224 0.0270 163,074 +0.00(+21.08%)
Jun 22, 2022 0.0270 0.0270 0.0222 0.0223 244,683 -0.00(-4.29%)
Jun 21, 2022 0.0225 0.0233 0.0220 0.0233 37,386 +0.00(+5.91%)
Jun 17, 2022 0.0200 0.0249 0.0200 0.0220 330,570 +0.00(+10.00%)
Jun 16, 2022 0.0296 0.0296 0.0060 0.0200 1,418,985 -0.00(-14.53%)
Jun 15, 2022 0.0270 0.0270 0.0230 0.0234 12,691 +0.00(+0.43%)
Jun 14, 2022 0.0061 0.0270 0.0061 0.0233 28,766 +0.00(+1.30%)
Jun 13, 2022 0.0261 0.0265 0.0230 0.0230 319,400 -0.00(-11.54%)
Jun 10, 2022 0.0275 0.0290 0.0250 0.0260 168,861 -0.00(-13.91%)
Jun 09, 2022 0.0340 0.0399 0.0270 0.0302 925,717 -0.00(-13.47%)
Jun 08, 2022 0.0270 0.0349 0.0231 0.0349 228,090 +0.01(+34.23%)
Jun 07, 2022 0.0220 0.0270 0.0200 0.0260 254,331 +0.00(+17.65%)
Jun 06, 2022 0.0200 0.0260 0.0200 0.0221 59,775 -0.00(-11.60%)
Jun 03, 2022 0.0270 0.0270 0.0239 0.0250 476,586 -0.00(-7.41%)
Jun 02, 2022 0.0270 0.0274 0.0250 0.0270 104,149 +0.00(+7.57%)
Jun 01, 2022 0.0270 0.0275 0.0200 0.0251 828,373 +0.00(+0.40%)
May 31, 2022 0.0270 0.0293 0.0250 0.0250 222,368 -0.00(-13.79%)
May 27, 2022 0.0300 0.0300 0.0290 0.0290 648,421 +0.00(+5.45%)
May 26, 2022 0.0290 0.0300 0.0275 0.0275 206,741 -0.00(-5.17%)
May 25, 2022 0.0275 0.0310 0.0275 0.0290 148,404 -0.00(-3.01%)
May 24, 2022 0.0450 0.0450 0.0278 0.0299 88,805 +0.00(+1.36%)
May 23, 2022 0.0055 0.0300 0.0055 0.0295 231,814 -0.00(-4.84%)
May 20, 2022 0.0330 0.0330 0.0310 0.0310 187,391 -0.00(-6.06%)
May 19, 2022 0.0320 0.0388 0.0320 0.0330 554,430 +0.00(+1.54%)
May 18, 2022 0.0002 0.0325 0.0002 0.0325 437,633 -0.00(-8.19%)
May 17, 2022 0.0328 0.0354 0.0291 0.0354 392,941 +0.01(+17.22%)
May 16, 2022 0.0210 0.0340 0.0210 0.0302 330,204 -0.00(-13.71%)
May 13, 2022 0.0380 0.0380 0.0310 0.0350 185,561 -0.01(-21.87%)
May 12, 2022 0.0350 0.0450 0.0210 0.0448 441,761 +0.01(+21.08%)
May 11, 2022 0.0370 0.0380 0.0370 0.0370 62,618 -0.00(-7.27%)
May 10, 2022 0.0449 0.0449 0.0350 0.0399 102,343 +0.00(+5.00%)
May 09, 2022 0.0420 0.0420 0.0350 0.0380 229,125 +0.00(+0.00%)
May 06, 2022 0.0420 0.0420 0.0380 0.0380 67,614 -0.01(-13.24%)
May 05, 2022 0.0051 0.0440 0.0051 0.0438 80,651 -0.00(-1.57%)
May 04, 2022 0.0300 0.0450 0.0300 0.0445 142,570 -0.00(-0.67%)
May 03, 2022 0.0620 0.0620 0.0400 0.0448 176,417 +0.00(+1.82%)
May 02, 2022 0.0500 0.0595 0.0350 0.0440 432,484 -0.00(-5.38%)
Apr 29, 2022 0.0500 0.0514 0.0430 0.0465 123,446 -0.00(-3.13%)
Apr 28, 2022 0.0380 0.0500 0.0380 0.0480 263,990 +0.01(+20.00%)
Apr 27, 2022 0.0500 0.0500 0.0400 0.0400 673,350 -0.00(-2.44%)
Apr 26, 2022 0.0050 0.0550 0.0050 0.0410 729,848 +0.04(+703.92%)
Apr 25, 2022 0.0051 0.0051 0.0051 0.0051 8,060 +0.00(+50.00%)
Apr 22, 2022 0.0034 0.0034 0.0015 0.0034 26,501 +0.00(+142.86%)
Apr 21, 2022 0.0009 0.0014 0.0009 0.0014 26,730 +0.00(+75.00%)
Apr 20, 2022 0.0270 0.0280 0.0006 0.0008 26,555 -0.03(-97.33%)
Apr 19, 2022 0.0596 0.0596 0.0270 0.0300 39,082 -0.03(-45.55%)
Apr 18, 2022 0.0629 0.0629 0.0544 0.0551 192,520 -0.00(-8.01%)
Apr 14, 2022 0.0579 0.0599 0.0560 0.0599 141,236 +0.00(+1.70%)
Apr 13, 2022 0.0530 0.0649 0.0530 0.0589 296,974 -0.00(-2.16%)
Apr 12, 2022 0.0567 0.0660 0.0530 0.0602 809,241 +0.00(+6.17%)
Apr 11, 2022 0.0521 0.0650 0.0491 0.0567 286,054 +0.00(+8.83%)
Apr 08, 2022 0.0560 0.0569 0.0521 0.0521 283,632 +0.00(+0.00%)
Apr 07, 2022 0.0530 0.0569 0.0500 0.0521 590,231 -0.00(-5.27%)
Apr 06, 2022 0.0597 0.0597 0.0521 0.0550 510,371 -0.00(-8.18%)
Apr 05, 2022 0.0635 0.0649 0.0580 0.0599 300,293 -0.00(-1.80%)
Apr 04, 2022 0.0561 0.0735 0.0560 0.0610 1,516,522 -0.01(-14.45%)
Apr 01, 2022 0.0483 0.0747 0.0440 0.0713 2,744,327 +0.03(+62.05%)
Mar 31, 2022 0.0440 0.0485 0.0438 0.0440 300,143 +0.00(+0.46%)
Mar 30, 2022 0.0431 0.0438 0.0400 0.0438 56,962 +0.00(+0.23%)
Mar 29, 2022 0.0390 0.0437 0.0351 0.0437 1,179,130 +0.00(+9.52%)
Mar 28, 2022 0.0399 0.0400 0.0380 0.0399 147,110 -0.00(-0.25%)
Mar 25, 2022 0.0300 0.0400 0.0300 0.0400 799,762 +0.01(+27.80%)
Mar 24, 2022 0.0300 0.0313 0.0291 0.0313 181,602 +0.00(+1.95%)
Mar 23, 2022 0.0290 0.0310 0.0290 0.0307 158,180 +0.00(+5.86%)
Mar 22, 2022 0.0300 0.0303 0.0270 0.0290 774,303 -0.00(-3.33%)
Mar 21, 2022 0.0323 0.0323 0.0290 0.0300 127,079 -0.00(-6.25%)
Mar 18, 2022 0.0312 0.0320 0.0287 0.0320 329,365 +0.00(+4.92%)
Mar 17, 2022 0.0306 0.0310 0.0300 0.0305 85,060 +0.00(+1.67%)
Mar 16, 2022 0.0311 0.0325 0.0300 0.0300 91,510 -0.00(-3.54%)
Mar 15, 2022 0.0313 0.0322 0.0311 0.0311 176,613 -0.00(-0.32%)
Mar 14, 2022 0.0312 0.0322 0.0312 0.0312 44,286 +0.00(+0.00%)
Mar 11, 2022 0.0332 0.0332 0.0312 0.0312 11,600 -0.00(-1.58%)
Mar 10, 2022 0.0317 0.0325 0.0312 0.0317 268,969 -0.00(-1.55%)
Mar 09, 2022 0.0311 0.0325 0.0311 0.0322 25,299 +0.00(+1.26%)
Mar 08, 2022 0.0315 0.0325 0.0302 0.0318 192,874 -0.00(-4.50%)
Mar 07, 2022 0.0325 0.0333 0.0270 0.0333 196,957 +0.00(+14.83%)
Mar 04, 2022 0.0325 0.0325 0.0280 0.0290 571,765 -0.00(-4.92%)
Mar 03, 2022 0.0335 0.0335 0.0305 0.0305 138,250 -0.00(-2.87%)
Mar 02, 2022 0.0330 0.0350 0.0300 0.0314 599,084 -0.00(-8.99%)
Mar 01, 2022 0.0385 0.0385 0.0330 0.0345 222,800 -0.00(-10.16%)
Feb 28, 2022 0.0400 0.0400 0.0332 0.0384 291,690 +0.00(+10.03%)
Feb 25, 2022 0.0315 0.0395 0.0349 0.0349 255,649 +0.00(+5.44%)
Feb 24, 2022 0.0350 0.0370 0.0314 0.0331 285,489 -0.00(-10.54%)
Feb 23, 2022 0.0368 0.0373 0.0356 0.0370 104,261 +0.00(+3.93%)
Feb 22, 2022 0.0360 0.0400 0.0353 0.0356 385,707 -0.00(-5.07%)
Feb 18, 2022 0.0375 0 -0.00(-1.32%)
Feb 17, 2022 0.0360 0.0400 0.0360 0.0380 76,539 -0.00(-2.56%)
Feb 16, 2022 0.0379 0.0390 0.0353 0.0390 159,105 +0.00(+1.83%)
Feb 15, 2022 0.0352 0.0387 0.0352 0.0383 207,371 -0.00(-0.52%)
Feb 14, 2022 0.0352 0.0399 0.0352 0.0385 20,681 -0.00(-3.75%)
Feb 11, 2022 0.0396 0.0411 0.0383 0.0400 138,835 +0.00(+4.44%)
Feb 10, 2022 0.0367 0.0395 0.0351 0.0383 86,743 +0.00(+4.36%)
Feb 09, 2022 0.0400 0.0450 0.0367 0.0367 392,974 -0.00(-11.57%)
Feb 08, 2022 0.0406 0.0450 0.0398 0.0415 36,706 +0.00(+2.72%)
Feb 07, 2022 0.0357 0.0420 0.0351 0.0404 54,167 -0.00(-3.81%)
Feb 04, 2022 0.0435 0.0445 0.0392 0.0420 90,531 -0.00(-1.18%)
Feb 03, 2022 0.0381 0.0450 0.0425 69,722 +0.00(+3.91%)
Feb 02, 2022 0.0411 0.0411 0.0409 0.0409 12,450 +0.00(+2.25%)
Feb 01, 2022 0.0373 0.0411 0.0358 0.0400 130,155 +0.00(+0.00%)
Jan 31, 2022 0.0398 0.0400 0.0398 0.0400 172,956 +0.00(+0.50%)
Jan 28, 2022 0.0360 0.0398 0.0350 0.0398 397,650 +0.00(+10.56%)
Jan 27, 2022 0.0400 0.0400 0.0333 0.0360 572,607 -0.00(-7.69%)
Jan 26, 2022 0.0384 0.0415 0.0367 0.0390 137,853 -0.00(-6.92%)
Jan 25, 2022 0.0419 0.0419 0.0400 0.0419 136,891 +0.00(+0.00%)
Jan 24, 2022 0.0408 0.0442 0.0385 0.0419 285,530 +0.00(+2.70%)
Jan 21, 2022 0.0430 0.0462 0.0407 0.0408 238,192 -0.00(-10.33%)
Jan 20, 2022 0.0440 0.0455 0.0430 0.0455 306,423 +0.00(+1.11%)
Jan 19, 2022 0.0467 0.0510 0.0450 0.0450 303,041 -0.00(-8.16%)
Jan 18, 2022 0.0430 0.0490 0.0410 0.0490 228,066 +0.01(+13.95%)
Jan 14, 2022 0.0430 0 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0420 0.0430 108,761 -0.00(-3.37%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0445 84,280 +0.00(+6.21%)
Jan 11, 2022 0.0410 0.0420 0.0400 0.0419 188,472 +0.00(+2.95%)
Jan 10, 2022 0.0474 0.0474 0.0407 0.0407 186,450 -0.00(-7.50%)
Jan 07, 2022 0.0450 0.0460 0.0440 0.0440 295,484 +0.00(+0.00%)
Jan 06, 2022 0.0470 0.0470 0.0410 0.0440 186,529 +0.00(+0.00%)
Jan 05, 2022 0.0407 0.0440 0.0407 0.0440 357,817 +0.00(+10.00%)
Jan 04, 2022 0.0420 0.0440 0.0311 0.0400 698,327 +0.00(+0.00%)
Jan 03, 2022 0.0310 0.0420 0.0310 0.0400 1,018,065 +0.01(+29.03%)
Dec 31, 2021 0.0340 0.0340 0.0300 0.0310 1,910,701 -0.00(-7.46%)
Dec 30, 2021 0.0375 0.0379 0.0330 0.0335 1,810,919 -0.00(-11.61%)
Dec 29, 2021 0.0376 0.0399 0.0371 0.0379 491,162 -0.00(-3.32%)
Dec 28, 2021 0.0399 0.0400 0.0370 0.0392 892,791 -0.00(-1.26%)
Dec 27, 2021 0.0400 0.0400 0.0385 0.0397 449,858 -0.00(-0.50%)
Dec 23, 2021 0.0418 0.0418 0.0375 0.0399 1,441,793 -0.00(-4.55%)
Dec 22, 2021 0.0381 0.0418 0.0381 0.0418 157,826 +0.00(+3.21%)
Dec 21, 2021 0.0400 0.0429 0.0375 0.0405 842,285 -0.00(-6.90%)
Dec 20, 2021 0.0450 0.0450 0.0400 0.0435 380,858 -0.00(-1.14%)
Dec 17, 2021 0.0412 0.0490 0.0412 0.0440 398,728 +0.00(+2.33%)
Dec 16, 2021 0.0450 0.0450 0.0411 0.0430 885,980 +0.00(+1.90%)
Dec 15, 2021 0.0440 0.0450 0.0410 0.0422 972,535 -0.00(-4.09%)
Dec 14, 2021 0.0430 0.0450 0.0430 0.0440 106,926 -0.00(-1.57%)
Dec 13, 2021 0.0462 0.0478 0.0423 0.0447 222,994 -0.00(-8.78%)
Dec 10, 2021 0.0435 0.0490 0.0420 0.0490 824,571 +0.01(+13.16%)
Dec 09, 2021 0.0440 0.0500 0.0433 0.0433 406,331 -0.00(-1.59%)
Dec 08, 2021 0.0458 0.0460 0.0440 0.0440 294,274 -0.00(-3.72%)
Dec 07, 2021 0.0470 0.0479 0.0430 0.0457 220,905 -0.00(-0.65%)
Dec 06, 2021 0.0470 0.0499 0.0457 0.0460 306,818 -0.00(-2.13%)
Dec 03, 2021 0.0447 0.0535 0.0447 0.0470 353,447 -0.00(-0.84%)
Dec 02, 2021 0.0488 0.0560 0.0456 0.0474 499,264 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.