Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-12.50%)
May 28, 2024 0.0016 0 +0.00(+0.00%)
May 22, 2024 0.0016 0 -0.00(-11.11%)
May 17, 2024 0.0018 0 +0.00(+28.57%)
May 16, 2024 0.0014 0.0014 0.0014 0.0014 187,799 -0.00(-12.50%)
May 15, 2024 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
May 10, 2024 0.0017 0 +0.00(+21.43%)
May 09, 2024 0.0018 0.0018 0.0014 0.0014 201,047 -0.00(-26.32%)
May 07, 2024 0.0019 0 +0.00(+18.75%)
May 06, 2024 0.0016 0.0018 0.0016 0.0016 1,875,000 +0.00(+6.67%)
May 03, 2024 0.0014 0.0015 0.0014 0.0015 120,003 +0.00(+0.00%)
Apr 29, 2024 0.0015 64 +0.00(+0.00%)
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Apr 25, 2024 0.0016 0.0016 0.0014 0.0016 30,000 -0.00(-5.88%)
Apr 24, 2024 0.0014 0.0017 0.0014 0.0017 139,510 -0.00(-5.56%)
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 19,009 +0.00(+12.50%)
Apr 22, 2024 0.0016 0.0016 0.0016 0.0016 187,000 -0.00(-5.88%)
Apr 19, 2024 0.0013 0.0017 0.0013 0.0017 22,500 +0.00(+21.43%)
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 20,000 -0.00(-17.65%)
Apr 17, 2024 0.0012 0.0017 0.0012 0.0017 1,389,143 +0.00(+6.25%)
Apr 16, 2024 0.0015 0.0016 0.0014 0.0016 583,504 +0.00(+6.67%)
Apr 15, 2024 0.0014 0.0015 0.0014 0.0015 100,000 -0.00(-6.25%)
Apr 12, 2024 0.0013 0.0016 0.0013 0.0016 955,000 +0.00(+23.08%)
Apr 11, 2024 0.0013 0.0013 0.0013 0.0013 555,025 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0013 0.0013 0.0013 298,001 +0.00(+0.00%)
Apr 09, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Apr 08, 2024 0.0012 0.0012 0.0012 0.0012 800,000 +0.00(+20.00%)
Apr 05, 2024 0.0013 0.0013 0.0008 0.0010 11,703,334 -0.00(-16.67%)
Apr 04, 2024 0.0012 0.0012 0.0012 0.0012 130,000 +0.00(+0.00%)
Apr 03, 2024 0.0013 0.0013 0.0012 0.0012 1,300,083 +0.00(+0.00%)
Apr 02, 2024 0.0015 0.0015 0.0012 0.0012 2,521,000 -0.00(-20.00%)
Apr 01, 2024 0.0011 0.0015 0.0010 0.0015 3,269,888 -0.00(-6.25%)
Mar 28, 2024 0.0014 0.0016 0.0013 0.0016 225,735 +0.00(+23.08%)
Mar 26, 2024 0.0013 0 +0.00(+18.18%)
Mar 25, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 22, 2024 0.0010 0.0010 0.0010 0.0010 250,000 -0.00(-16.67%)
Mar 21, 2024 0.0010 0.0012 0.0009 0.0012 1,350,000 +0.00(+20.00%)
Mar 20, 2024 0.0015 0.0018 0.0010 0.0010 13,394,417 -0.00(-9.09%)
Mar 19, 2024 0.0012 0.0013 0.0011 0.0011 5,892,000 +0.00(+0.00%)
Mar 18, 2024 0.0016 0.0016 0.0011 0.0011 1,647,125 -0.00(-31.25%)
Mar 15, 2024 0.0016 0.0016 0.0016 0.0016 458,016 +0.00(+45.45%)
Mar 13, 2024 0.0011 15 +0.00(+0.00%)
Mar 12, 2024 0.0014 0.0014 0.0011 0.0011 965,000 -0.00(-26.67%)
Mar 11, 2024 0.0019 0.0019 0.0015 0.0015 300,100 -0.00(-6.25%)
Mar 08, 2024 0.0019 0.0019 0.0016 0.0016 3,622,000 -0.00(-5.88%)
Mar 07, 2024 0.0019 0.0019 0.0017 0.0017 896,010 +0.00(+6.25%)
Mar 06, 2024 0.0015 0.0016 0.0015 0.0016 1,026,227 +0.00(+0.00%)
Mar 05, 2024 0.0013 0.0016 0.0013 0.0016 475,000 +0.00(+33.33%)
Mar 04, 2024 0.0019 0.0019 0.0012 0.0012 11,982,487 -0.00(-42.86%)
Mar 01, 2024 0.0017 0.0021 0.0017 0.0021 107,000 -0.00(-12.50%)
Feb 29, 2024 0.0025 0.0025 0.0013 0.0024 3,053,563 +0.00(+20.00%)
Feb 28, 2024 0.0024 0.0024 0.0020 0.0020 1,619,348 -0.00(-9.09%)
Feb 27, 2024 0.0022 0.0022 0.0022 0.0022 962,000 +0.00(+4.76%)
Feb 26, 2024 0.0021 0.0021 0.0014 0.0021 1,196,000 +0.00(+5.00%)
Feb 22, 2024 0.0020 0 +0.00(+5.26%)
Feb 21, 2024 0.0020 0.0024 0.0019 0.0019 2,157,000 +0.00(+5.56%)
Feb 20, 2024 0.0020 0.0020 0.0018 0.0018 59,500 -0.00(-5.26%)
Feb 16, 2024 0.0019 0.0019 0.0019 0.0019 3,800 -0.00(-5.00%)
Feb 15, 2024 0.0020 0.0020 0.0020 0.0020 1,330,559 +0.00(+5.26%)
Feb 14, 2024 0.0020 0.0023 0.0019 0.0019 844,717 -0.00(-13.64%)
Feb 13, 2024 0.0020 0.0022 0.0020 0.0022 990,000 +0.00(+0.00%)
Feb 12, 2024 0.0024 0.0024 0.0022 0.0022 3,109,000 +0.00(+0.00%)
Feb 09, 2024 0.0025 0.0025 0.0022 0.0022 1,656,000 +0.00(+15.79%)
Feb 07, 2024 0.0019 18 -0.00(-9.52%)
Feb 06, 2024 0.0019 0.0021 0.0019 0.0021 457,500 -0.00(-8.70%)
Feb 05, 2024 0.0021 0.0024 0.0021 0.0023 1,231,400 +0.00(+15.00%)
Feb 01, 2024 0.0020 2 -0.00(-13.04%)
Jan 31, 2024 0.0023 0.0023 0.0022 0.0023 725,000 +0.00(+4.55%)
Jan 30, 2024 0.0021 0.0030 0.0020 0.0022 2,103,977 +0.00(+22.22%)
Jan 29, 2024 0.0017 0.0027 0.0016 0.0018 8,456,138 +0.00(+12.50%)
Jan 26, 2024 0.0014 0.0017 0.0014 0.0016 1,565,700 +0.00(+14.29%)
Jan 25, 2024 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Jan 24, 2024 0.0015 0.0015 0.0013 0.0013 1,950,001 +0.00(+0.00%)
Jan 23, 2024 0.0014 0.0014 0.0013 0.0013 753,750 -0.00(-7.14%)
Jan 22, 2024 0.0012 0.0014 0.0011 0.0014 985,000 +0.00(+16.67%)
Jan 19, 2024 0.0012 0.0012 0.0012 0.0012 187,000 +0.00(+9.09%)
Jan 18, 2024 0.0012 0.0013 0.0011 0.0011 2,168,555 +0.00(+0.00%)
Jan 17, 2024 0.0013 0.0017 0.0011 0.0011 6,732,250 +0.00(+0.00%)
Jan 16, 2024 0.0015 0.0015 0.0010 0.0011 11,007,900 -0.00(-8.33%)
Jan 12, 2024 0.0012 0.0013 0.0011 0.0012 5,432,022 +0.00(+0.00%)
Jan 11, 2024 0.0015 0.0017 0.0011 0.0012 3,201,000 -0.00(-33.33%)
Jan 10, 2024 0.0013 0.0020 0.0012 0.0018 6,256,402 +0.00(+12.50%)
Jan 09, 2024 0.0010 0.0016 0.0010 0.0016 4,175,077 +0.00(+77.78%)
Jan 08, 2024 0.0011 0.0011 0.0009 0.0009 780,000 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0011 0.0009 0.0009 5,380,600 +0.00(+0.00%)
Jan 04, 2024 0.0010 0.0010 0.0009 0.0009 5,613,000 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0009 5,760,000 -0.00(-10.00%)
Jan 02, 2024 0.0010 0.0010 0.0010 0.0010 3,252,500 +0.00(+42.86%)
Dec 29, 2023 0.0009 0.0009 0.0007 0.0007 4,229,610 -0.00(-22.22%)
Dec 27, 2023 0.0009 0 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0009 0.0009 0.0009 3,251,417 -0.00(-18.18%)
Dec 21, 2023 0.0011 0 +0.00(+10.00%)
Dec 20, 2023 0.0011 0.0011 0.0010 0.0010 3,125,004 +0.00(+0.00%)
Dec 19, 2023 0.0011 0.0020 0.0010 0.0010 12,327,201 -0.00(-9.09%)
Dec 18, 2023 0.0009 0.0011 0.0009 0.0011 612,000 +0.00(+10.00%)
Dec 15, 2023 0.0010 0.0010 0.0009 0.0010 1,610,000 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0011 0.0010 0.0010 8,755,268 +0.00(+0.00%)
Dec 13, 2023 0.0010 0.0010 0.0010 0.0010 697,500 +0.00(+0.00%)
Dec 12, 2023 0.0016 0.0021 0.0010 0.0010 11,319,308 -0.00(-41.18%)
Dec 07, 2023 0.0017 0 -0.00(-32.00%)
Dec 06, 2023 0.0025 0.0025 0.0025 0.0025 130,000 +0.00(+0.00%)
Dec 05, 2023 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.