Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brewbilt MFG Inc
(OP:
BBRW
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:21 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0008
0.0009
0.0007
0.0008
95,408,840
+0.00(+0.00%)
Nov 29, 2021
0.0009
0.0009
0.0008
0.0008
56,993,236
-0.00(-11.11%)
Nov 26, 2021
0.0010
0.0010
0.0008
0.0009
79,600,928
+0.00(+0.00%)
Nov 24, 2021
0.0007
0.0010
0.0007
0.0009
100,469,080
+0.00(+28.57%)
Nov 23, 2021
0.0008
0.0009
0.0007
0.0007
107,413,160
-0.00(-22.22%)
Nov 22, 2021
0.0009
0.0009
0.0007
0.0009
94,835,008
+0.00(+12.50%)
Nov 19, 2021
0.0010
0.0010
0.0008
0.0008
102,114,552
-0.00(-20.00%)
Nov 18, 2021
0.0010
0.0010
0.0008
0.0010
343,551,840
-0.00(-9.09%)
Nov 17, 2021
0.0011
0.0012
0.0010
0.0011
45,166,064
-0.00(-8.33%)
Nov 16, 2021
0.0012
0.0012
0.0011
0.0012
63,408,536
+0.00(+9.09%)
Nov 15, 2021
0.0012
0.0012
0.0011
0.0011
71,175,936
-0.00(-8.33%)
Nov 12, 2021
0.0012
0.0013
0.0011
0.0012
116,507,560
+0.00(+0.00%)
Nov 11, 2021
0.0011
0.0013
0.0011
0.0012
26,532,296
+0.00(+0.00%)
Nov 10, 2021
0.0013
0.0012
183,607,584
-0.00(-7.69%)
Nov 09, 2021
0.0014
0.0014
0.0012
0.0013
101,476,616
+0.00(+0.00%)
Nov 08, 2021
0.0013
0.0014
0.0012
0.0013
77,553,448
-0.00(-7.14%)
Nov 05, 2021
0.0012
0.0014
0.0012
0.0014
82,546,928
+0.00(+7.69%)
Nov 04, 2021
0.0013
0.0014
0.0012
0.0013
73,830,008
+0.00(+0.00%)
Nov 03, 2021
0.0012
0.0013
0.0012
0.0013
47,975,716
+0.00(+0.00%)
Nov 02, 2021
0.0013
0.0014
0.0012
0.0013
64,109,756
-0.00(-7.14%)
Nov 01, 2021
0.0013
0.0013
0.0012
0.0014
140,320,480
+0.00(+7.69%)
Oct 29, 2021
0.0014
0.0015
0.0013
0.0013
36,797,328
-0.00(-13.33%)
Oct 28, 2021
0.0013
0.0015
0.0012
0.0015
128,242,336
+0.00(+15.38%)
Oct 27, 2021
0.0015
0.0015
0.0012
0.0013
184,783,088
-0.00(-7.14%)
Oct 26, 2021
0.0015
0.0014
45,009,136
-0.00(-6.67%)
Oct 25, 2021
0.0016
0.0016
0.0015
0.0015
56,750,656
-0.00(-6.25%)
Oct 22, 2021
0.0017
0.0017
0.0015
0.0016
127,030,456
-0.00(-5.88%)
Oct 21, 2021
0.0016
0.0017
0.0015
0.0017
102,748,416
+0.00(+0.00%)
Oct 20, 2021
0.0016
0.0017
0.0016
0.0017
24,171,624
+0.00(+0.00%)
Oct 19, 2021
0.0018
0.0018
0.0016
0.0017
96,572,416
+0.00(+0.00%)
Oct 18, 2021
0.0016
0.0018
0.0015
0.0017
101,014,864
+0.00(+0.00%)
Oct 15, 2021
0.0017
0.0018
0.0016
0.0017
56,973,368
+0.00(+0.00%)
Oct 14, 2021
0.0018
0.0018
0.0017
0.0017
16,471,315
+0.00(+0.00%)
Oct 13, 2021
0.0018
0.0019
0.0017
0.0017
61,723,020
-0.00(-5.56%)
Oct 12, 2021
0.0019
0.0019
0.0017
0.0018
62,028,808
-0.00(-5.26%)
Oct 11, 2021
0.0020
0.0020
0.0017
0.0019
31,748,644
-0.00(-5.00%)
Oct 08, 2021
0.0017
0.0020
0.0016
0.0020
103,289,112
+0.00(+11.11%)
Oct 07, 2021
0.0018
0.0018
0.0016
0.0018
122,793,832
+0.00(+0.00%)
Oct 06, 2021
0.0021
0.0021
0.0017
0.0018
158,223,808
-0.00(-5.26%)
Oct 05, 2021
0.0019
0.0022
0.0019
0.0019
197,957,072
+0.00(+0.00%)
Oct 04, 2021
0.0023
0.0024
0.0018
0.0019
211,923,328
-0.00(-17.39%)
Oct 01, 2021
0.0026
0.0028
0.0022
0.0023
193,017,648
-0.00(-14.81%)
Sep 30, 2021
0.0024
0.0028
0.0022
0.0027
157,556,416
+0.00(+17.39%)
Sep 29, 2021
0.0022
0.0024
0.0021
0.0023
59,213,532
+0.00(+4.55%)
Sep 28, 2021
0.0022
0.0024
0.0020
0.0022
95,022,064
-0.00(-4.35%)
Sep 27, 2021
0.0022
0.0024
0.0021
0.0023
186,006,048
+0.00(+4.55%)
Sep 24, 2021
0.0018
0.0023
0.0018
0.0022
254,582,448
+0.00(+22.22%)
Sep 23, 2021
0.0018
0.0019
0.0017
0.0018
52,653,000
+0.00(+0.00%)
Sep 22, 2021
0.0017
0.0018
0.0016
0.0018
40,092,508
+0.00(+5.88%)
Sep 21, 2021
0.0018
0.0018
0.0016
0.0017
27,965,612
-0.00(-5.56%)
Sep 20, 2021
0.0018
0.0019
0.0016
0.0018
83,265,160
-0.00(-5.26%)
Sep 17, 2021
0.0020
0.0020
0.0018
0.0019
37,690,896
-0.00(-5.00%)
Sep 16, 2021
0.0022
0.0022
0.0019
0.0020
86,673,088
-0.00(-9.09%)
Sep 15, 2021
0.0019
0.0026
0.0018
0.0022
495,564,288
+0.00(+15.79%)
Sep 14, 2021
0.0017
0.0020
0.0016
0.0019
113,375,360
+0.00(+11.76%)
Sep 13, 2021
0.0017
0.0018
0.0016
0.0017
45,457,968
+0.00(+0.00%)
Sep 10, 2021
0.0017
0.0017
0.0016
0.0017
21,800,260
+0.00(+0.00%)
Sep 09, 2021
0.0017
0.0017
0.0015
0.0017
32,100,108
+0.00(+0.00%)
Sep 08, 2021
0.0017
0.0018
0.0016
0.0017
16,183,620
+0.00(+0.00%)
Sep 07, 2021
0.0015
0.0018
0.0015
0.0017
79,143,328
+0.00(+13.33%)
Sep 03, 2021
0.0015
0.0016
0.0014
0.0015
34,048,480
+0.00(+0.00%)
Sep 02, 2021
0.0015
0.0016
0.0014
0.0015
40,111,296
+0.00(+0.00%)
Sep 01, 2021
0.0016
0.0016
0.0014
0.0015
57,880,420
-0.00(-6.25%)
Aug 31, 2021
0.0016
0.0016
0.0014
0.0016
82,672,168
+0.00(+6.67%)
Aug 30, 2021
0.0015
0.0016
0.0014
0.0015
27,223,664
+0.00(+0.00%)
Aug 27, 2021
0.0014
0.0016
0.0014
0.0015
25,101,216
+0.00(+7.14%)
Aug 26, 2021
0.0015
0.0016
0.0013
0.0014
59,985,088
+0.00(+0.00%)
Aug 25, 2021
0.0016
0.0016
0.0014
0.0014
37,431,692
-0.00(-12.50%)
Aug 24, 2021
0.0015
0.0017
0.0014
0.0016
164,288,656
+0.00(+14.29%)
Aug 23, 2021
0.0014
0.0015
0.0013
0.0014
35,709,724
+0.00(+0.00%)
Aug 20, 2021
0.0014
0.0015
0.0013
0.0014
29,912,752
+0.00(+0.00%)
Aug 19, 2021
0.0013
0.0014
0.0012
0.0014
44,216,204
+0.00(+7.69%)
Aug 18, 2021
0.0014
0.0015
0.0011
0.0013
307,293,440
-0.00(-13.33%)
Aug 17, 2021
0.0016
0.0016
0.0014
0.0015
98,250,384
-0.00(-6.25%)
Aug 16, 2021
0.0016
0.0017
0.0015
0.0016
102,579,896
-0.00(-5.88%)
Aug 13, 2021
0.0017
0.0018
0.0016
0.0017
68,190,496
+0.00(+0.00%)
Aug 12, 2021
0.0016
0.0017
0.0015
0.0017
22,593,024
+0.00(+6.25%)
Aug 11, 2021
0.0016
0.0017
0.0015
0.0016
81,547,880
+0.00(+0.00%)
Aug 10, 2021
0.0016
0.0017
0.0015
0.0016
61,311,404
-0.00(-5.88%)
Aug 09, 2021
0.0016
0.0017
0.0016
0.0017
35,983,136
+0.00(+0.00%)
Aug 06, 2021
0.0017
0.0018
0.0015
0.0017
82,730,984
-0.00(-5.56%)
Aug 05, 2021
0.0017
0.0018
0.0015
0.0018
66,743,156
+0.00(+5.88%)
Aug 04, 2021
0.0017
0.0018
0.0015
0.0017
192,502,736
+0.00(+13.33%)
Aug 03, 2021
0.0016
0.0017
0.0015
0.0015
33,806,720
-0.00(-6.25%)
Aug 02, 2021
0.0016
0.0017
0.0015
0.0016
44,584,156
+0.00(+6.67%)
Jul 30, 2021
0.0017
0.0017
0.0015
0.0015
70,157,312
-0.00(-6.25%)
Jul 29, 2021
0.0017
0.0017
0.0016
0.0016
41,272,368
+0.00(+0.00%)
Jul 28, 2021
0.0017
0.0018
0.0016
0.0016
88,063,680
-0.00(-5.88%)
Jul 27, 2021
0.0017
0.0018
0.0016
0.0017
72,883,968
+0.00(+0.00%)
Jul 26, 2021
0.0016
0.0017
0.0015
0.0017
59,302,584
+0.00(+6.25%)
Jul 23, 2021
0.0016
0.0017
0.0015
0.0016
39,144,968
+0.00(+0.00%)
Jul 22, 2021
0.0016
0.0018
0.0016
0.0016
72,322,448
-0.00(-5.88%)
Jul 21, 2021
0.0017
0.0018
0.0016
0.0017
104,531,056
+0.00(+6.25%)
Jul 20, 2021
0.0016
0.0019
0.0016
0.0016
136,904,768
+0.00(+0.00%)
Jul 19, 2021
0.0017
0.0018
0.0015
0.0016
141,876,736
-0.00(-11.11%)
Jul 16, 2021
0.0017
0.0019
0.0016
0.0018
45,982,692
+0.00(+0.00%)
Jul 15, 2021
0.0018
0.0020
0.0017
0.0018
70,123,040
-0.00(-5.26%)
Jul 14, 2021
0.0017
0.0020
0.0017
0.0019
43,827,476
-0.00(-5.00%)
Jul 13, 2021
0.0019
0.0022
0.0018
0.0020
32,219,116
-0.00(-4.76%)
Jul 12, 2021
0.0022
0.0023
0.0019
0.0021
36,501,560
-0.00(-4.55%)
Jul 09, 2021
0.0019
0.0022
0.0019
0.0022
71,287,872
+0.00(+15.79%)
Jul 08, 2021
0.0016
0.0020
0.0016
0.0019
83,415,208
+0.00(+11.76%)
Jul 07, 2021
0.0016
0.0018
0.0016
0.0017
94,777,384
+0.00(+0.00%)
Jul 06, 2021
0.0019
0.0019
0.0016
0.0017
140,577,600
-0.00(-5.56%)
Jul 02, 2021
0.0020
0.0020
0.0018
0.0018
99,121,888
-0.00(-10.00%)
Jul 01, 2021
0.0022
0.0023
0.0019
0.0020
189,324,320
-0.00(-9.09%)
Jun 30, 2021
0.0023
0.0024
0.0022
0.0022
54,026,232
-0.00(-4.35%)
Jun 29, 2021
0.0023
0.0025
0.0021
0.0023
138,001,312
-0.00(-4.17%)
Jun 28, 2021
0.0026
0.0026
0.0023
0.0024
74,191,392
-0.00(-7.69%)
Jun 25, 2021
0.0025
0.0027
0.0024
0.0026
51,069,956
+0.00(+0.00%)
Jun 24, 2021
0.0026
0.0026
0.0025
0.0026
56,532,756
+0.00(+0.00%)
Jun 23, 2021
0.0027
0.0027
0.0025
0.0026
46,302,008
+0.00(+0.00%)
Jun 22, 2021
0.0026
0.0029
0.0025
0.0026
32,111,680
-0.00(-3.70%)
Jun 21, 2021
0.0028
0.0029
0.0025
0.0027
58,279,568
+0.00(+0.00%)
Jun 18, 2021
0.0027
0.0028
0.0026
0.0027
29,735,404
+0.00(+0.00%)
Jun 17, 2021
0.0028
0.0029
0.0025
0.0027
44,237,020
+0.00(+0.00%)
Jun 16, 2021
0.0029
0.0030
0.0026
0.0027
52,055,352
-0.00(-6.90%)
Jun 15, 2021
0.0034
0.0034
0.0027
0.0029
68,952,488
-0.00(-9.38%)
Jun 14, 2021
0.0038
0.0038
0.0031
0.0032
83,305,920
-0.00(-13.51%)
Jun 11, 2021
0.0038
0.0040
0.0036
0.0037
89,906,488
+0.00(+0.00%)
Jun 10, 2021
0.0035
0.0038
0.0034
0.0037
148,367,776
+0.00(+12.12%)
Jun 09, 2021
0.0030
0.0033
0.0026
0.0033
135,875,696
+0.00(+17.86%)
Jun 08, 2021
0.0031
0.0031
0.0027
0.0028
35,627,240
-0.00(-6.67%)
Jun 07, 2021
0.0029
0.0033
0.0028
0.0030
79,433,088
+0.00(+3.45%)
Jun 04, 2021
0.0025
0.0029
0.0024
0.0029
110,973,864
+0.00(+20.83%)
Jun 03, 2021
0.0024
0.0025
0.0022
0.0024
51,237,312
+0.00(+0.00%)
Jun 02, 2021
0.0023
0.0025
0.0022
0.0024
77,758,728
+0.00(+0.00%)
Jun 01, 2021
0.0026
0.0027
0.0023
0.0024
66,622,024
-0.00(-7.69%)
May 28, 2021
0.0028
0.0030
0.0025
0.0026
49,231,580
-0.00(-7.14%)
May 27, 2021
0.0029
0.0030
0.0026
0.0028
39,796,532
-0.00(-3.45%)
May 26, 2021
0.0029
0.0030
0.0027
0.0029
21,073,218
+0.00(+3.57%)
May 25, 2021
0.0026
0.0029
0.0026
0.0028
27,057,352
+0.00(+0.00%)
May 24, 2021
0.0028
0.0030
0.0027
0.0028
37,429,824
-0.00(-3.45%)
May 21, 2021
0.0029
0.0030
0.0028
0.0029
20,209,196
+0.00(+0.00%)
May 20, 2021
0.0030
0.0030
0.0026
0.0029
60,791,088
+0.00(+0.00%)
May 19, 2021
0.0030
0.0031
0.0028
0.0029
36,195,584
-0.00(-6.45%)
May 18, 2021
0.0030
0.0031
0.0029
0.0031
24,060,736
+0.00(+3.33%)
May 17, 2021
0.0034
0.0035
0.0029
0.0030
91,250,200
-0.00(-11.76%)
May 14, 2021
0.0038
0.0039
0.0032
0.0034
58,043,480
-0.00(-5.56%)
May 13, 2021
0.0037
0.0040
0.0035
0.0036
34,449,316
-0.00(-2.70%)
May 12, 2021
0.0040
0.0040
0.0036
0.0037
18,603,208
-0.00(-5.13%)
May 11, 2021
0.0039
0.0040
0.0036
0.0039
33,395,762
-0.00(-2.50%)
May 10, 2021
0.0043
0.0043
0.0037
0.0040
34,171,628
-0.00(-2.44%)
May 07, 2021
0.0035
0.0046
0.0034
0.0041
87,724,328
+0.00(+17.14%)
May 06, 2021
0.0038
0.0038
0.0034
0.0035
37,641,104
-0.00(-2.78%)
May 05, 2021
0.0037
0.0038
0.0035
0.0036
45,460,976
+0.00(+2.86%)
May 04, 2021
0.0039
0.0039
0.0035
0.0035
45,277,056
-0.00(-7.89%)
May 03, 2021
0.0038
0.0040
0.0036
0.0038
62,724,276
-0.00(-2.56%)
Apr 30, 2021
0.0040
0.0040
0.0038
0.0039
47,053,800
-0.00(-2.50%)
Apr 29, 2021
0.0041
0.0044
0.0039
0.0040
18,070,048
-0.00(-2.44%)
Apr 28, 2021
0.0042
0.0043
0.0039
0.0041
35,323,368
+0.00(+0.00%)
Apr 27, 2021
0.0043
0.0043
0.0040
0.0041
26,585,520
-0.00(-4.65%)
Apr 26, 2021
0.0045
0.0047
0.0041
0.0043
33,291,632
+0.00(+0.00%)
Apr 23, 2021
0.0042
0.0047
0.0042
0.0043
38,372,100
+0.00(+2.38%)
Apr 22, 2021
0.0040
0.0048
0.0036
0.0042
76,288,256
+0.00(+7.69%)
Apr 21, 2021
0.0040
0.0040
0.0032
0.0039
47,486,720
+0.00(+2.63%)
Apr 20, 2021
0.0035
0.0047
0.0035
0.0038
140,954,720
+0.00(+11.76%)
Apr 19, 2021
0.0036
0.0037
0.0033
0.0034
44,520,824
-0.00(-5.56%)
Apr 16, 2021
0.0034
0.0037
0.0033
0.0036
50,516,500
+0.00(+0.00%)
Apr 15, 2021
0.0040
0.0040
0.0035
0.0036
95,544,832
-0.00(-7.69%)
Apr 14, 2021
0.0040
0.0040
0.0037
0.0039
50,139,760
-0.00(-2.50%)
Apr 13, 2021
0.0042
0.0042
0.0038
0.0040
87,043,872
-0.00(-4.76%)
Apr 12, 2021
0.0044
0.0044
0.0040
0.0042
63,528,780
-0.00(-4.55%)
Apr 09, 2021
0.0046
0.0046
0.0042
0.0044
59,716,800
-0.00(-2.22%)
Apr 08, 2021
0.0045
0.0050
0.0043
0.0045
79,787,936
+0.00(+7.14%)
Apr 07, 2021
0.0048
0.0048
0.0042
0.0042
110,249,800
-0.00(-12.50%)
Apr 06, 2021
0.0050
0.0050
0.0045
0.0048
57,298,736
-0.00(-4.00%)
Apr 05, 2021
0.0053
0.0054
0.0046
0.0050
48,293,704
-0.00(-1.96%)
Apr 01, 2021
0.0058
0.0060
0.0045
0.0051
45,386,000
-0.00(-8.93%)
Mar 31, 2021
0.0053
0.0056
0.0046
0.0056
58,964,048
+0.00(+5.66%)
Mar 30, 2021
0.0060
0.0064
0.0051
0.0053
77,176,728
-0.00(-11.67%)
Mar 29, 2021
0.0047
0.0060
0.0045
0.0060
93,420,864
+0.00(+30.43%)
Mar 26, 2021
0.0040
0.0051
0.0040
0.0046
71,410,096
+0.00(+12.20%)
Mar 25, 2021
0.0051
0.0051
0.0037
0.0041
110,668,712
-0.00(-10.87%)
Mar 24, 2021
0.0048
0.0052
0.0045
0.0046
79,798,792
-0.00(-4.17%)
Mar 23, 2021
0.0059
0.0059
0.0046
0.0048
177,323,408
-0.00(-15.79%)
Mar 22, 2021
0.0057
0.0059
0.0055
0.0057
48,703,712
-0.00(-3.39%)
Mar 19, 2021
0.0060
0.0060
0.0056
0.0059
40,275,500
+0.00(+0.00%)
Mar 18, 2021
0.0063
0.0063
0.0056
0.0059
38,846,868
-0.00(-3.28%)
Mar 17, 2021
0.0066
0.0096
0.0056
0.0061
73,291,232
-0.00(-1.61%)
Mar 16, 2021
0.0068
0.0068
0.0062
0.0062
49,214,384
-0.00(-4.62%)
Mar 15, 2021
0.0066
0.0069
0.0061
0.0065
83,231,008
-0.00(-2.99%)
Mar 12, 2021
0.0071
0.0073
0.0065
0.0067
91,569,904
-0.00(-4.29%)
Mar 11, 2021
0.0077
0.0077
0.0070
0.0070
83,152,176
-0.00(-6.67%)
Mar 10, 2021
0.0086
0.0086
0.0071
0.0075
65,963,856
+0.00(+0.00%)
Mar 09, 2021
0.0081
0.0081
0.0070
0.0075
115,426,136
-0.00(-2.60%)
Mar 08, 2021
0.0091
0.0092
0.0075
0.0077
105,153,672
-0.00(-6.10%)
Mar 05, 2021
0.0078
0.0087
0.0070
0.0082
213,202,496
+0.00(+17.14%)
Mar 04, 2021
0.0065
0.0095
0.0064
0.0070
501,600,096
+0.00(+34.62%)
Mar 03, 2021
0.0062
0.0067
0.0046
0.0052
204,318,512
-0.00(-18.75%)
Mar 02, 2021
0.0070
0.0075
0.0060
0.0064
88,187,760
-0.00(-5.88%)
Mar 01, 2021
0.0061
0.0075
0.0041
0.0068
237,986,304
+0.00(+6.25%)
Feb 26, 2021
0.0101
0.0101
0.0060
0.0064
325,120,384
-0.00(-30.43%)
Feb 25, 2021
0.0100
0.0109
0.0085
0.0092
101,279,808
-0.00(-4.17%)
Feb 24, 2021
0.0100
0.0101
0.0085
0.0096
109,015,760
+0.00(+4.35%)
Feb 23, 2021
0.0117
0.0117
0.0071
0.0092
203,203,024
-0.00(-21.37%)
Feb 22, 2021
0.0132
0.0137
0.0110
0.0117
147,880,960
-0.00(-12.03%)
Feb 19, 2021
0.0145
0.0152
0.0121
0.0133
154,536,304
-0.00(-2.92%)
Feb 18, 2021
0.0180
0.0183
0.0118
0.0137
364,570,656
-0.00(-23.03%)
Feb 17, 2021
0.0189
0.0212
0.0140
0.0178
291,349,888
+0.00(+6.59%)
Feb 16, 2021
0.0126
0.0167
0.0126
0.0167
227,140,896
+0.00(+38.02%)
Feb 12, 2021
0.0130
0.0133
0.0110
0.0121
108,727,800
-0.00(-1.63%)
Feb 11, 2021
0.0137
0.0140
0.0112
0.0123
198,978,816
-0.00(-8.21%)
Feb 10, 2021
0.0148
0.0165
0.0111
0.0134
202,745,248
-0.00(-7.59%)
Feb 09, 2021
0.0120
0.0200
0.0100
0.0145
485,115,584
-0.00(-11.59%)
Feb 08, 2021
0.0103
0.0174
0.0102
0.0164
508,358,784
+0.01(+64.00%)
Feb 05, 2021
0.0070
0.0106
0.0069
0.0100
719,436,416
+0.00(+53.85%)
Feb 04, 2021
0.0053
0.0072
0.0050
0.0065
274,127,232
+0.00(+30.00%)
Feb 03, 2021
0.0053
0.0058
0.0046
0.0050
225,012,880
-0.00(-9.09%)
Feb 02, 2021
0.0057
0.0057
0.0050
0.0055
86,393,768
+0.00(+10.00%)
Feb 01, 2021
0.0043
0.0055
0.0043
0.0050
114,074,040
+0.00(+11.11%)
Jan 29, 2021
0.0049
0.0049
0.0040
0.0045
166,616,496
-0.00(-10.00%)
Jan 28, 2021
0.0053
0.0060
0.0040
0.0050
270,901,376
-0.00(-10.71%)
Jan 27, 2021
0.0075
0.0075
0.0050
0.0056
234,226,656
-0.00(-15.15%)
Jan 26, 2021
0.0068
0.0090
0.0051
0.0066
676,140,096
+0.00(+1.54%)
Jan 25, 2021
0.0033
0.0065
0.0033
0.0065
612,311,488
+0.00(+103.12%)
Jan 22, 2021
0.0037
0.0039
0.0031
0.0032
184,503,904
-0.00(-11.11%)
Jan 21, 2021
0.0037
0.0040
0.0032
0.0036
298,749,952
+0.00(+0.00%)
Jan 20, 2021
0.0026
0.0036
0.0025
0.0036
378,374,784
+0.00(+38.46%)
Jan 19, 2021
0.0023
0.0026
0.0023
0.0026
112,004,560
+0.00(+4.00%)
Jan 15, 2021
0.0025
0.0025
0.0023
0.0025
81,031,200
+0.00(+0.00%)
Jan 14, 2021
0.0027
0.0027
0.0022
0.0025
122,414,960
+0.00(+8.70%)
Jan 13, 2021
0.0023
0.0023
0.0022
0.0023
86,907,288
+0.00(+0.00%)
Jan 12, 2021
0.0023
0.0024
0.0021
0.0023
84,945,352
+0.00(+0.00%)
Jan 11, 2021
0.0028
0.0028
0.0021
0.0023
95,912,016
+0.00(+0.00%)
Jan 08, 2021
0.0023
0.0023
0.0021
0.0023
69,134,304
+0.00(+0.00%)
Jan 07, 2021
0.0023
0.0023
0.0021
0.0023
67,883,112
+0.00(+9.52%)
Jan 06, 2021
0.0023
0.0025
0.0021
0.0021
136,706,592
-0.00(-12.50%)
Jan 05, 2021
0.0025
0.0026
0.0022
0.0024
158,628,096
-0.00(-4.00%)
Jan 04, 2021
0.0027
0.0030
0.0024
0.0025
146,543,552
-0.00(-10.71%)
Dec 31, 2020
0.0028
0.0028
0.0028
204,527,392
-0.00(-3.45%)
Dec 30, 2020
0.0021
0.0029
0.0020
0.0029
204,527,392
+0.00(+38.10%)
Dec 29, 2020
0.0022
0.0022
0.0020
0.0021
82,184,008
+0.00(+0.00%)
Dec 28, 2020
0.0023
0.0024
0.0019
0.0021
134,445,152
+0.00(+0.00%)
Dec 24, 2020
0.0021
0.0021
0.0019
0.0021
93,068,400
+0.00(+0.00%)
Dec 23, 2020
0.0021
0.0022
0.0019
0.0021
84,066,304
+0.00(+0.00%)
Dec 22, 2020
0.0026
0.0026
0.0019
0.0021
122,868,448
-0.00(-4.55%)
Dec 21, 2020
0.0022
0.0023
0.0018
0.0022
101,289,920
+0.00(+15.79%)
Dec 18, 2020
0.0029
0.0029
0.0018
0.0019
312,361,088
-0.00(-17.39%)
Dec 17, 2020
0.0029
0.0032
0.0021
0.0023
560,695,488
+0.00(+15.00%)
Dec 16, 2020
0.0014
0.0023
0.0013
0.0020
594,084,608
+0.00(+42.86%)
Dec 15, 2020
0.0014
0.0014
0.0013
0.0014
70,290,872
+0.00(+7.69%)
Dec 14, 2020
0.0014
0.0015
0.0013
0.0013
90,837,736
-0.00(-7.14%)
Dec 11, 2020
0.0014
0.0014
0.0013
0.0014
58,892,500
+0.00(+0.00%)
Dec 10, 2020
0.0014
0.0014
0.0013
0.0014
116,628,624
+0.00(+0.00%)
Dec 09, 2020
0.0015
0.0015
0.0013
0.0014
167,941,360
-0.00(-6.67%)
Dec 08, 2020
0.0016
0.0016
0.0013
0.0015
134,433,344
+0.00(+0.00%)
Dec 07, 2020
0.0016
0.0018
0.0013
0.0015
88,520,784
-0.00(-6.25%)
Dec 04, 2020
0.0016
0.0016
0.0014
0.0016
110,910,704
+0.00(+0.00%)
Dec 03, 2020
0.0017
0.0017
0.0014
0.0016
140,119,920
+0.00(+0.00%)
Dec 02, 2020
0.0018
0.0018
0.0015
0.0016
112,711,536
-0.00(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.