Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0004 0.0002 0.0003 292,818,816 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0003 74,131,288 +0.00(+0.00%)
Nov 28, 2022 0.0004 0.0004 0.0002 0.0003 34,204,940 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0002 0.0003 102,545,968 -0.00(-25.00%)
Nov 23, 2022 0.0004 0.0004 0.0003 0.0004 369,402,976 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0005 0.0002 0.0004 753,978,176 +0.00(+100.00%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0002 39,647,076 -0.00(-33.33%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 37,158,604 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 25,925,020 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0003 37,224,028 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0003 53,830,944 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0003 24,598,120 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 33,045,064 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0002 0.0003 55,829,256 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0002 0.0003 260,534,928 -0.00(-25.00%)
Nov 08, 2022 0.0003 0.0004 0.0003 0.0004 145,264,752 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 6,373,935 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0004 0.0003 0.0004 11,471,127 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0005 0.0003 0.0004 83,422,208 -0.00(-20.00%)
Nov 02, 2022 0.0005 0.0005 0.0004 0.0005 751,396 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0005 0.0002 0.0005 127,644,048 +0.00(+66.67%)
Oct 31, 2022 0.0003 0.0004 0.0003 0.0003 31,952,248 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0003 9,093,021 -0.00(-25.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 11,751,675 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0003 0.0004 4,410,469 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0004 18,175,650 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0004 0.0003 0.0004 8,849,780 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0004 14,931,983 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0004 0.0003 0.0004 17,952,520 +0.00(+33.33%)
Oct 19, 2022 0.0003 0.0004 0.0003 0.0003 6,844,506 -0.00(-25.00%)
Oct 18, 2022 0.0004 0.0004 0.0003 0.0004 6,551,903 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 4,958,845 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0004 0.0004 1,734,711 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0004 3,980,757 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 5,599,796 +0.00(+33.33%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0003 11,478,830 -0.00(-40.00%)
Oct 10, 2022 0.0005 0.0005 0.0004 0.0005 52,973,920 +0.00(+0.00%)
Oct 07, 2022 0.0006 0.0006 0.0005 0.0005 67,085,740 -0.00(-16.67%)
Oct 06, 2022 0.0005 0.0007 0.0005 0.0006 9,328,437 -0.00(-14.29%)
Oct 05, 2022 0.0006 0.0007 0.0005 0.0007 30,435,168 +0.00(+16.67%)
Oct 04, 2022 0.0006 0.0007 0.0005 0.0006 12,464,114 +0.00(+0.00%)
Oct 03, 2022 0.0008 0.0008 0.0005 0.0006 124,596,624 -0.00(-25.00%)
Sep 30, 2022 0.0005 0.0008 0.0005 0.0008 132,416,200 +0.00(+33.33%)
Sep 29, 2022 0.0007 0.0007 0.0005 0.0006 51,776,468 -0.00(-14.29%)
Sep 28, 2022 0.0008 0.0008 0.0006 0.0007 86,891,952 -0.00(-12.50%)
Sep 27, 2022 0.0008 0.0008 0.0007 0.0008 8,848,976 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0009 0.0007 0.0008 63,173,556 -0.00(-11.11%)
Sep 23, 2022 0.0010 0.0011 0.0009 0.0009 21,882,514 -0.00(-10.00%)
Sep 22, 2022 0.0011 0.0012 0.0009 0.0010 47,556,724 -0.00(-9.09%)
Sep 21, 2022 0.0012 0.0013 0.0010 0.0011 95,471,976 +0.00(+0.00%)
Sep 20, 2022 0.0013 0.0013 0.0010 0.0011 55,415,456 -0.00(-15.38%)
Sep 19, 2022 0.0013 0.0013 0.0010 0.0013 10,855,158 +0.00(+0.00%)
Sep 16, 2022 0.0013 0.0015 0.0013 0.0013 7,858,225 -0.00(-7.14%)
Sep 15, 2022 0.0017 0.0017 0.0014 0.0014 25,678,936 -0.00(-12.50%)
Sep 14, 2022 0.0015 0.0021 0.0014 0.0016 10,632,552 +0.00(+0.00%)
Sep 13, 2022 0.0019 0.0019 0.0015 0.0016 15,755,674 -0.00(-15.79%)
Sep 12, 2022 0.0024 0.0024 0.0017 0.0019 28,793,750 -0.00(-17.39%)
Sep 09, 2022 0.0019 0.0027 0.0019 0.0023 6,595,669 +0.00(+15.00%)
Sep 08, 2022 0.0024 0.0024 0.0019 0.0020 10,398,698 -0.00(-13.04%)
Sep 07, 2022 0.0032 0.0034 0.0020 0.0023 14,102,503 -0.00(-23.33%)
Sep 06, 2022 0.0035 0.0035 0.0030 0.0030 1,385,947 +0.00(+0.00%)
Sep 02, 2022 0.0044 0.0044 0.0028 0.0030 11,312,769 -0.00(-25.00%)
Sep 01, 2022 0.0035 0.0040 0.0034 0.0040 2,420,474 +0.00(+14.29%)
Aug 31, 2022 0.0049 0.0054 0.0034 0.0035 12,610,044 -0.00(-22.22%)
Aug 30, 2022 0.0042 0.0058 0.0040 0.0045 13,504,773 +0.00(+12.50%)
Aug 29, 2022 0.0040 0.0048 0.0040 0.0040 1,434,496 -0.00(-9.09%)
Aug 26, 2022 0.0044 0.0049 0.0038 0.0044 3,139,601 +0.00(+0.00%)
Aug 25, 2022 0.0042 0.0044 0.0038 0.0044 1,789,273 +0.00(+15.79%)
Aug 24, 2022 0.0042 0.0045 0.0038 0.0038 861,915 -0.00(-2.56%)
Aug 23, 2022 0.0042 0.0042 0.0039 0.0039 626,527 -0.00(-2.50%)
Aug 22, 2022 0.0045 0.0045 0.0039 0.0040 380,290 -0.00(-4.76%)
Aug 19, 2022 0.0040 0.0045 0.0039 0.0042 1,182,038 -0.00(-4.55%)
Aug 18, 2022 0.0044 0.0044 0.0038 0.0044 623,952 +0.00(+10.00%)
Aug 17, 2022 0.0038 0.0042 0.0038 0.0040 263,841 -0.00(-6.98%)
Aug 16, 2022 0.0036 0.0045 0.0036 0.0043 5,756,203 +0.00(+16.22%)
Aug 15, 2022 0.0041 0.0044 0.0036 0.0037 832,132 -0.00(-5.13%)
Aug 12, 2022 0.0041 0.0044 0.0037 0.0039 1,824,106 -0.00(-7.14%)
Aug 11, 2022 0.0042 0.0060 0.0040 0.0042 8,252,298 -0.00(-14.29%)
Aug 10, 2022 0.0048 0.0057 0.0042 0.0049 3,078,394 +0.00(+2.08%)
Aug 09, 2022 0.0050 0.0050 0.0048 0.0048 504,333 -0.00(-4.00%)
Aug 08, 2022 0.0055 0.0060 0.0048 0.0050 2,065,057 -0.00(-9.09%)
Aug 05, 2022 0.0052 0.0055 0.0049 0.0055 3,155,293 +0.00(+5.77%)
Aug 04, 2022 0.0062 0.0062 0.0050 0.0052 3,488,083 -0.00(-5.45%)
Aug 03, 2022 0.0060 0.0062 0.0053 0.0055 2,005,158 -0.00(-8.33%)
Aug 02, 2022 0.0062 0.0062 0.0055 0.0060 2,866,480 -0.00(-6.25%)
Aug 01, 2022 0.0070 0.0071 0.0060 0.0064 2,231,365 -0.00(-8.57%)
Jul 29, 2022 0.0084 0.0084 0.0070 0.0070 587,847 -0.00(-6.67%)
Jul 28, 2022 0.0091 0.0093 0.0071 0.0075 476,883 -0.00(-7.41%)
Jul 27, 2022 0.0079 0.0081 0.0075 0.0081 200,046 +0.00(+10.96%)
Jul 26, 2022 0.0075 0.0100 0.0062 0.0073 678,943 -0.00(-18.89%)
Jul 25, 2022 0.0080 0.0090 0.0070 0.0090 585,781 +0.00(+8.43%)
Jul 22, 2022 0.0085 0.0089 0.0079 0.0083 2,618,820 -0.00(-8.79%)
Jul 21, 2022 0.0097 0.0100 0.0075 0.0091 160,583 -0.00(-4.21%)
Jul 20, 2022 0.0098 0.0100 0.0090 0.0095 823,610 +0.00(+7.95%)
Jul 19, 2022 0.0130 0.0130 0.0088 0.0088 1,016,949 -0.00(-32.31%)
Jul 18, 2022 0.0091 0.0140 0.0084 0.0130 5,105,113 +0.00(+56.63%)
Jul 15, 2022 0.0080 0.0084 0.0074 0.0083 271,180 +0.00(+10.67%)
Jul 14, 2022 0.0080 0.0080 0.0068 0.0075 575,219 -0.00(-3.85%)
Jul 13, 2022 0.0073 0.0078 0.0071 0.0078 62,357 +0.00(+9.86%)
Jul 12, 2022 0.0080 0.0081 0.0071 0.0071 96,622 -0.00(-11.25%)
Jul 11, 2022 0.0080 0.0080 0.0070 0.0080 280,533 +0.00(+11.11%)
Jul 08, 2022 0.0082 0.0082 0.0070 0.0072 300,548 -0.00(-12.20%)
Jul 07, 2022 0.0071 0.0084 0.0071 0.0082 62,703 +0.00(+17.14%)
Jul 06, 2022 0.0083 0.0088 0.0070 0.0070 879,195 -0.00(-11.39%)
Jul 05, 2022 0.0075 0.0079 0.0075 0.0079 111,355 +0.00(+6.76%)
Jul 01, 2022 0.0058 0.0079 0.0058 0.0074 335,541 +0.00(+10.45%)
Jun 30, 2022 0.0062 0.0080 0.0059 0.0067 2,664,840 -0.00(-15.19%)
Jun 29, 2022 0.0088 0.0088 0.0053 0.0079 3,415,557 -0.00(-5.95%)
Jun 28, 2022 0.0091 0.0091 0.0075 0.0084 376,886 -0.00(-7.69%)
Jun 27, 2022 0.0110 0.0110 0.0076 0.0091 4,873,829 +0.00(+13.75%)
Jun 24, 2022 0.0078 0.0100 0.0078 0.0080 916,611 +0.00(+0.00%)
Jun 23, 2022 0.0089 0.0089 0.0078 0.0080 144,171 +0.00(+1.27%)
Jun 22, 2022 0.0101 0.0101 0.0079 0.0079 1,158,636 -0.00(-13.19%)
Jun 21, 2022 0.0083 0.0106 0.0083 0.0091 646,343 +0.00(+3.41%)
Jun 17, 2022 0.0100 0.0100 0.0082 0.0088 227,143 -0.00(-12.00%)
Jun 16, 2022 0.0100 0.0100 0.0082 0.0100 47,760 +0.00(+0.00%)
Jun 15, 2022 0.0082 0.0100 0.0082 0.0100 80,312 +0.00(+5.26%)
Jun 14, 2022 0.0095 0.0100 0.0082 0.0095 499,727 -0.00(-5.00%)
Jun 13, 2022 0.0098 0.0100 0.0096 0.0100 309,061 -0.00(-6.54%)
Jun 10, 2022 0.0100 0.0110 0.0100 0.0107 131,217 +0.00(+7.00%)
Jun 09, 2022 0.0100 0.0100 0.0098 0.0100 534,562 +0.00(+2.04%)
Jun 08, 2022 0.0109 0.0109 0.0093 0.0098 447,990 +0.00(+0.00%)
Jun 07, 2022 0.0093 0.0105 0.0093 0.0098 1,312,738 +0.00(+1.03%)
Jun 06, 2022 0.0096 0.0110 0.0093 0.0097 135,274 -0.00(-3.00%)
Jun 03, 2022 0.0096 0.0120 0.0096 0.0100 1,659,837 +0.00(+11.11%)
Jun 02, 2022 0.0100 0.0105 0.0090 0.0090 3,036,844 -0.00(-4.26%)
Jun 01, 2022 0.0105 0.0110 0.0090 0.0094 1,864,448 -0.00(-14.55%)
May 31, 2022 0.0133 0.0133 0.0101 0.0110 767,234 -0.00(-22.54%)
May 27, 2022 0.0090 0.0250 0.0090 0.0142 490,563 +0.01(+14100.00%)
Apr 28, 2022 0.0001 0 -0.00(-50.00%)
Apr 27, 2022 0.0001 0.0002 0.0001 0.0002 67,468,536 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0002 28,883,048 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 235,885,872 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 9,240,000 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 6,825,999 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0002 12,020,280 +0.00(+100.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0001 39,545,712 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0002 0.0001 0.0001 65,506,288 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0001 43,584,376 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0001 67,583,008 -0.00(-50.00%)
Apr 12, 2022 0.0003 0.0003 0.0001 0.0002 27,433,440 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0002 0.0001 0.0002 17,178,850 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0003 0.0001 0.0002 54,750,728 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0003 0.0001 0.0002 48,754,960 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0002 0.0001 0.0002 108,686,840 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0003 0.0001 0.0002 18,288,322 +0.00(+0.00%)
Apr 04, 2022 0.0002 0.0003 0.0001 0.0002 80,494,152 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0003 0.0001 0.0002 105,793,848 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 148,085,120 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 0.0001 0.0002 278,487,968 +0.00(+100.00%)
Mar 29, 2022 0.0002 0.0003 0.0001 0.0001 315,404,192 -0.00(-50.00%)
Mar 28, 2022 0.0003 0.0003 0.0001 0.0002 34,559,280 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0001 0.0002 120,251,704 +0.00(+100.00%)
Mar 24, 2022 0.0003 0.0003 0.0001 0.0001 142,773,952 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0001 196,048,368 -0.00(-50.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 234,136,224 +0.00(+100.00%)
Mar 21, 2022 0.0003 0.0003 0.0001 0.0001 151,016,768 -0.00(-50.00%)
Mar 18, 2022 0.0002 0.0003 0.0001 0.0002 202,760,288 -0.00(-33.33%)
Mar 17, 2022 0.0002 0.0003 0.0001 0.0003 314,255,040 +0.00(+50.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 172,469,344 -0.00(-33.33%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 203,966,768 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0001 0.0003 203,813,264 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 158,188,912 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 165,530,960 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0003 0.0002 0.0003 124,376,128 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 132,894,872 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 66,252,768 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 60,256,832 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0003 0.0002 0.0003 161,085,600 +0.00(+0.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 222,959,744 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0003 0.0002 0.0003 130,830,536 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 112,467,824 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0003 0.0002 0.0003 138,987,936 +0.00(+50.00%)
Feb 24, 2022 0.0003 0.0003 0.0002 0.0002 186,412,000 -0.00(-33.33%)
Feb 23, 2022 0.0003 0.0003 0.0002 0.0003 419,083,680 +0.00(+50.00%)
Feb 22, 2022 0.0002 0.0003 0.0002 0.0002 341,954,528 -0.00(-33.33%)
Feb 18, 2022 0.0003 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0003 0.0002 0.0003 277,234,912 +0.00(+0.00%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 172,628,544 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0004 0.0002 0.0003 41,449,560 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0002 0.0003 96,836,736 +0.00(+0.00%)
Feb 11, 2022 0.0003 0.0004 0.0003 0.0003 146,148,240 +0.00(+0.00%)
Feb 10, 2022 0.0004 0.0004 0.0002 0.0003 302,488,256 -0.00(-25.00%)
Feb 09, 2022 0.0004 0.0004 0.0003 0.0004 204,156,208 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0003 0.0004 161,651,008 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0004 0.0003 0.0004 227,561,296 +0.00(+33.33%)
Feb 04, 2022 0.0004 0.0004 0.0003 0.0003 320,362,368 -0.00(-25.00%)
Feb 03, 2022 0.0003 0.0004 167,423,904 +0.00(+33.33%)
Feb 02, 2022 0.0004 0.0004 0.0003 0.0003 226,719,168 -0.00(-25.00%)
Feb 01, 2022 0.0004 0.0004 0.0003 0.0004 78,634,624 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0004 264,169,280 +0.00(+0.00%)
Jan 28, 2022 0.0004 0.0004 0.0003 0.0004 120,054,424 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0004 138,424,672 +0.00(+0.00%)
Jan 26, 2022 0.0005 0.0005 0.0003 0.0004 204,479,760 -0.00(-20.00%)
Jan 25, 2022 0.0004 0.0005 0.0003 0.0005 125,673,928 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0005 0.0003 0.0005 327,040,416 +0.00(+0.00%)
Jan 21, 2022 0.0004 0.0006 0.0004 0.0005 111,131,104 +0.00(+0.00%)
Jan 20, 2022 0.0005 0.0006 0.0004 0.0005 310,565,952 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0005 0.0004 0.0005 19,908,706 +0.00(+0.00%)
Jan 18, 2022 0.0006 0.0006 0.0004 0.0005 27,342,860 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+0.00%)
Jan 13, 2022 0.0006 0.0006 0.0004 0.0005 150,285,744 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0005 274,581,664 -0.00(-16.67%)
Jan 11, 2022 0.0005 0.0006 0.0005 0.0006 152,723,552 +0.00(+0.00%)
Jan 10, 2022 0.0006 0.0007 0.0005 0.0006 165,531,344 +0.00(+0.00%)
Jan 07, 2022 0.0007 0.0007 0.0005 0.0006 117,509,144 -0.00(-14.29%)
Jan 06, 2022 0.0006 0.0007 0.0005 0.0007 140,539,888 +0.00(+16.67%)
Jan 05, 2022 0.0007 0.0007 0.0005 0.0006 120,191,576 -0.00(-14.29%)
Jan 04, 2022 0.0007 0.0007 0.0006 0.0007 85,634,136 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0007 0.0005 0.0007 151,304,512 +0.00(+16.67%)
Dec 31, 2021 0.0005 0.0006 0.0005 0.0006 97,884,120 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0006 88,351,280 +0.00(+0.00%)
Dec 29, 2021 0.0005 0.0006 0.0005 0.0006 44,080,304 +0.00(+20.00%)
Dec 28, 2021 0.0005 0.0006 0.0005 0.0005 38,218,616 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0005 0.0005 124,432,824 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0006 0.0005 0.0006 75,630,992 +0.00(+20.00%)
Dec 22, 2021 0.0006 0.0006 0.0005 0.0005 299,699,264 -0.00(-16.67%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0006 72,473,768 +0.00(+20.00%)
Dec 20, 2021 0.0006 0.0006 0.0005 0.0005 75,608,216 -0.00(-16.67%)
Dec 17, 2021 0.0007 0.0007 0.0005 0.0006 96,641,424 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0007 0.0005 0.0006 156,713,808 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0005 0.0006 133,692,368 -0.00(-14.29%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0007 78,299,712 +0.00(+16.67%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0006 117,728,088 -0.00(-14.29%)
Dec 10, 2021 0.0008 0.0008 0.0007 0.0007 36,952,860 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0008 0.0007 0.0008 87,542,600 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0008 0.0005 0.0008 156,141,424 +0.00(+60.00%)
Dec 07, 2021 0.0005 0.0006 0.0005 0.0005 131,117,616 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0005 136,769,744 -0.00(-28.57%)
Dec 03, 2021 0.0006 0.0007 0.0005 0.0007 177,473,184 +0.00(+16.67%)
Dec 02, 2021 0.0007 0.0008 0.0006 0.0006 88,915,984 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.