Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2023 0 +0.00(+0.00%)
Aug 07, 2023 0.0300 0.1350 0.0300 0.1250 13,605 +0.01(+8.70%)
Aug 03, 2023 0.1150 0 -0.01(-8.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 102 +0.04(+56.25%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 375 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.0800 0.0800 18,400 -0.00(-3.96%)
Jul 28, 2023 0.0833 0.0833 0.0833 0.0833 1,000 +0.00(+0.00%)
Jul 25, 2023 0.0833 0 +0.00(+0.00%)
Jul 24, 2023 0.0833 0.0833 0.0833 0.0833 241 +0.00(+0.00%)
Jul 21, 2023 0.0833 0.1197 0.0833 0.0833 9,452 -0.03(-27.57%)
Jul 19, 2023 0.1150 0 +0.00(+0.00%)
Jul 18, 2023 0.1150 0.1194 0.1150 0.1150 20,400 +0.01(+4.55%)
Jul 17, 2023 0.1149 0.1149 0.1100 0.1100 46,506 +0.01(+4.76%)
Jul 14, 2023 0.1052 0.1066 0.1050 0.1050 13,123 -0.01(-4.55%)
Jul 13, 2023 0.1100 0.1125 0.1100 0.1100 14,149 +0.00(+0.00%)
Jul 12, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 71,444 +0.00(+0.00%)
Jul 10, 2023 0.1099 0.1100 0.1051 0.1100 17,300 +0.00(+0.00%)
Jul 07, 2023 0.1099 0.1197 0.1099 0.1100 45,728 +0.00(+0.09%)
Jul 06, 2023 0.1100 0.1100 0.1035 0.1099 28,734 +0.00(+3.39%)
Jul 05, 2023 0.1075 0.1100 0.1063 0.1063 4,169 -0.00(-1.12%)
Jun 30, 2023 0.1075 0 +0.00(+2.28%)
Jun 29, 2023 0.1075 0.1075 0.1005 0.1051 70,470 -0.00(-2.23%)
Jun 28, 2023 0.1133 0.1191 0.1075 0.1075 20,034 -0.01(-9.74%)
Jun 27, 2023 0.1191 0.1191 0.1191 0.1191 1,080 +0.00(+0.00%)
Jun 26, 2023 0.1134 0.1191 0.1076 0.1191 32,545 +0.01(+10.79%)
Jun 23, 2023 0.1105 0.1133 0.1075 0.1075 8,684 -0.01(-10.12%)
Jun 22, 2023 0.1075 0.1196 0.1061 0.1196 53,471 -0.00(-0.08%)
Jun 21, 2023 0.1136 0.1197 0.1075 0.1197 6,033 +0.01(+6.40%)
Jun 20, 2023 0.1127 0.1196 0.1056 0.1125 24,401 +0.01(+6.53%)
Jun 16, 2023 0.1109 0.1109 0.1056 0.1056 1,400 -0.01(-6.63%)
Jun 15, 2023 0.1174 0.1174 0.1083 0.1131 10,656 -0.00(-3.00%)
Jun 14, 2023 0.1200 0.1200 0.1166 0.1166 2,650 -0.00(-2.83%)
Jun 13, 2023 0.1201 0.1201 0.1150 0.1200 78,271 +0.00(+0.00%)
Jun 12, 2023 0.1250 0.1250 0.1200 0.1200 98,297 -0.01(-4.00%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 5,001 -0.01(-3.85%)
Jun 08, 2023 0.1275 0.1300 0.1250 0.1300 27,010 -0.00(-2.11%)
Jun 07, 2023 0.1328 0.1328 0.1274 0.1328 13,103 +0.00(+2.79%)
Jun 06, 2023 0.1256 0.1328 0.1256 0.1292 3,245 +0.00(+2.87%)
Jun 05, 2023 0.1256 0.1256 0.1256 0.1256 1,000 -0.01(-5.78%)
Jun 02, 2023 0.1276 0.1348 0.1204 0.1333 39,856 -0.00(-1.11%)
Jun 01, 2023 0.1276 0.1348 0.1203 0.1348 31,097 -0.00(-0.07%)
May 31, 2023 0.1276 0.1349 0.1239 0.1349 3,582 +0.00(+0.00%)
May 30, 2023 0.1286 0.1350 0.1201 0.1349 35,025 -0.00(-0.07%)
May 26, 2023 0.1350 0.1350 0.1350 0.1350 1,050 +0.01(+3.85%)
May 25, 2023 0.1399 0.1399 0.1300 0.1300 4,420 -0.01(-7.14%)
May 24, 2023 0.1399 0.1400 0.1399 0.1400 8,000 +0.00(+0.00%)
May 23, 2023 0.1400 0.1400 0.1400 0.1400 8,527 +0.00(+3.09%)
May 22, 2023 0.1326 0.1450 0.1250 0.1358 20,301 -0.01(-6.22%)
May 19, 2023 0.1327 0.1448 0.1327 0.1448 16,673 +0.01(+7.82%)
May 18, 2023 0.1449 0.1450 0.1343 0.1343 21,024 -0.01(-7.32%)
May 17, 2023 0.1450 0.1450 0.1406 0.1449 12,000 +0.01(+5.77%)
May 16, 2023 0.1394 0.1485 0.1370 0.1370 18,300 -0.01(-6.10%)
May 15, 2023 0.1326 0.1459 0.1326 0.1459 32,406 +0.00(+0.14%)
May 12, 2023 0.1457 0.1457 0.1410 0.1457 7,850 +0.00(+0.00%)
May 11, 2023 0.1400 0.1457 0.1400 0.1457 6,161 +0.00(+0.90%)
May 10, 2023 0.1326 0.1457 0.1326 0.1444 6,525 -0.00(-0.89%)
May 09, 2023 0.1326 0.1457 0.1326 0.1457 5,300 +0.00(+0.00%)
May 08, 2023 0.1460 0.1460 0.1400 0.1457 54,180 +0.00(+1.82%)
May 05, 2023 0.1489 0.1489 0.1401 0.1431 48,200 -0.00(-0.14%)
May 04, 2023 0.1325 0.1434 0.1325 0.1433 17,470 -0.00(-1.44%)
May 03, 2023 0.1399 0.1454 0.1399 0.1454 86,485 +0.01(+5.36%)
May 02, 2023 0.1220 0.1400 0.1100 0.1380 124,870 +0.02(+13.96%)
May 01, 2023 0.1211 0.1389 0.1211 0.1211 8,190 -0.01(-6.85%)
Apr 28, 2023 0.1248 0.1390 0.1248 0.1300 3,191 -0.01(-6.41%)
Apr 27, 2023 0.1350 0.1389 0.1295 0.1389 1,250 +0.01(+6.85%)
Apr 26, 2023 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
Apr 25, 2023 0.0811 0.1300 0.0811 0.1300 13,000 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1300 0.1090 0.1300 12,095 +0.01(+8.33%)
Apr 21, 2023 0.1294 0.1349 0.1200 0.1200 11,385 -0.01(-7.26%)
Apr 20, 2023 0.1455 0.1455 0.1084 0.1294 53,225 +0.01(+7.83%)
Apr 19, 2023 0.1343 0.1455 0.1200 0.1200 26,300 -0.03(-19.41%)
Apr 18, 2023 0.1330 0.1489 0.1330 0.1489 8,000 -0.01(-3.87%)
Apr 17, 2023 0.1550 0.1550 0.1363 0.1549 4,822 +0.00(+3.27%)
Apr 14, 2023 0.1500 0.1500 0.1400 0.1500 13,025 -0.01(-7.35%)
Apr 13, 2023 0.1149 0.1620 0.1083 0.1619 134,528 +0.05(+40.78%)
Apr 12, 2023 0.1249 0.1249 0.1150 0.1150 98,540 -0.01(-11.54%)
Apr 11, 2023 0.1200 0.1300 0.1200 0.1300 5,200 +0.00(+0.00%)
Apr 10, 2023 0.1300 0.1300 0.1225 0.1300 8,276 -0.00(-0.15%)
Apr 06, 2023 0.1290 0.1302 0.1276 0.1302 35,684 +0.01(+4.16%)
Apr 05, 2023 0.1300 0.1300 0.1200 0.1250 178,975 -0.02(-15.43%)
Apr 04, 2023 0.1479 0.1479 0.1344 0.1478 6,095 +0.01(+9.48%)
Apr 03, 2023 0.1400 0.1400 0.1200 0.1350 123,040 -0.03(-18.63%)
Mar 30, 2023 0.1659 0 +0.00(+0.55%)
Mar 29, 2023 0.1660 0.1660 0.1515 0.1650 115,720 -0.00(-2.83%)
Mar 28, 2023 0.1500 0.1698 0.1500 0.1698 52,200 +0.01(+6.13%)
Mar 27, 2023 0.1600 0.1600 0.1600 0.1600 8,511 +0.00(+0.00%)
Mar 24, 2023 0.1576 0.1600 0.1501 0.1600 15,851 +0.01(+3.23%)
Mar 23, 2023 0.1450 0.1650 0.1400 0.1550 35,325 +0.01(+7.94%)
Mar 22, 2023 0.1450 0.1500 0.1400 0.1436 55,000 -0.00(-0.97%)
Mar 21, 2023 0.1499 0.1499 0.1300 0.1450 185,054 +0.00(+3.57%)
Mar 20, 2023 0.1500 0.1800 0.1248 0.1400 98,767 +0.02(+12.18%)
Mar 17, 2023 0.1212 0.1248 0.1175 0.1248 13,523 +0.00(+0.00%)
Mar 16, 2023 0.1230 0.1248 0.1084 0.1248 739,252 +0.00(+3.14%)
Mar 15, 2023 0.1215 0.1299 0.1110 0.1210 94,273 -0.01(-6.92%)
Mar 14, 2023 0.1379 0.1379 0.1130 0.1300 9,918 +0.01(+8.33%)
Mar 13, 2023 0.1275 0.1380 0.1200 0.1200 630,275 -0.01(-6.18%)
Mar 10, 2023 0.1450 0.1450 0.1200 0.1279 616,245 -0.02(-11.79%)
Mar 09, 2023 0.1454 0.1550 0.1376 0.1450 115,568 -0.00(-0.28%)
Mar 08, 2023 0.1530 0.1650 0.1450 0.1454 165,673 -0.01(-4.66%)
Mar 07, 2023 0.1251 0.1755 0.1251 0.1525 115,676 +0.02(+17.31%)
Mar 06, 2023 0.1323 0.1346 0.1281 0.1300 72,900 -0.00(-1.44%)
Mar 03, 2023 0.1296 0.1340 0.1252 0.1319 121,383 +0.01(+5.44%)
Mar 02, 2023 0.1300 0.1350 0.1251 0.1251 27,505 -0.00(-3.77%)
Mar 01, 2023 0.1320 0.1320 0.1300 0.1300 138,929 -0.01(-6.47%)
Feb 28, 2023 0.1390 0.1390 0.1387 0.1390 10,601 +0.00(+1.09%)
Feb 27, 2023 0.1380 0.1519 0.1350 0.1375 75,990 -0.00(-0.87%)
Feb 24, 2023 0.1500 0.1520 0.1370 0.1387 13,069 +0.00(+1.61%)
Feb 23, 2023 0.1460 0.1500 0.1365 0.1365 130,602 -0.00(-2.50%)
Feb 22, 2023 0.1391 0.1430 0.1224 0.1400 971,412 +0.00(+3.55%)
Feb 21, 2023 0.1540 0.1979 0.1295 0.1352 566,279 -0.01(-9.81%)
Feb 17, 2023 0.1580 0.1580 0.1400 0.1499 214,150 -0.01(-3.29%)
Feb 16, 2023 0.1590 0.1590 0.1513 0.1550 46,958 -0.00(-2.39%)
Feb 15, 2023 0.1626 0.1626 0.1506 0.1588 171,965 -0.01(-3.76%)
Feb 14, 2023 0.1800 0.1800 0.1590 0.1650 137,914 -0.01(-5.71%)
Feb 13, 2023 0.1775 0.1900 0.1725 0.1750 112,161 -0.01(-5.41%)
Feb 10, 2023 0.1846 0.1900 0.1775 0.1850 97,025 -0.01(-2.63%)
Feb 09, 2023 0.2100 0.2100 0.1792 0.1900 105,561 -0.01(-4.95%)
Feb 08, 2023 0.2300 0.2450 0.1892 0.1999 85,956 -0.01(-2.49%)
Feb 07, 2023 0.2270 0.2413 0.1990 0.2050 117,030 -0.02(-6.82%)
Feb 06, 2023 0.2249 0.2249 0.2151 0.2200 145,859 -0.00(-1.96%)
Feb 03, 2023 0.2250 0.2250 0.2102 0.2244 127,656 -0.00(-0.27%)
Feb 02, 2023 0.2448 0.2448 0.2250 0.2250 27,276 -0.01(-2.17%)
Feb 01, 2023 0.2351 0.2351 0.2276 0.2300 142,434 -0.01(-4.17%)
Jan 31, 2023 0.2500 0.2500 0.2300 0.2400 55,850 -0.01(-4.00%)
Jan 30, 2023 0.2879 0.2879 0.2405 0.2500 187,997 -0.03(-9.42%)
Jan 27, 2023 0.2880 0.3093 0.2760 0.2760 57,387 -0.03(-8.61%)
Jan 26, 2023 0.3140 0.3198 0.2760 0.3020 39,393 -0.01(-3.82%)
Jan 25, 2023 0.3150 0.3200 0.2975 0.3140 25,418 -0.03(-7.51%)
Jan 24, 2023 0.2701 0.3395 0.2600 0.3395 57,296 +0.06(+21.25%)
Jan 23, 2023 0.2888 0.2900 0.2500 0.2800 96,360 +0.01(+1.82%)
Jan 20, 2023 0.2300 0.2825 0.2176 0.2750 111,933 +0.06(+25.00%)
Jan 19, 2023 0.2170 0.2495 0.2035 0.2200 36,800 +0.02(+10.00%)
Jan 18, 2023 0.1758 0.2089 0.1758 0.2000 25,416 -0.01(-4.26%)
Jan 17, 2023 0.1779 0.2100 0.1750 0.2089 53,523 +0.05(+33.06%)
Jan 13, 2023 0.1692 0.1779 0.1570 0.1570 21,012 -0.02(-11.75%)
Jan 12, 2023 0.1690 0.1779 0.1690 0.1779 15,751 +0.01(+7.82%)
Jan 11, 2023 0.1780 0.1780 0.1650 0.1650 12,304 +0.01(+9.27%)
Jan 10, 2023 0.1723 0.1798 0.1510 0.1510 70,192 -0.03(-15.97%)
Jan 09, 2023 0.1650 0.1797 0.1502 0.1797 11,281 +0.01(+8.84%)
Jan 06, 2023 0.1653 0.1868 0.1651 0.1651 72,409 -0.01(-8.07%)
Jan 05, 2023 0.1410 0.1796 0.1410 0.1796 2,150 +0.02(+12.04%)
Jan 04, 2023 0.1490 0.1899 0.1485 0.1603 44,243 +0.02(+14.50%)
Jan 03, 2023 0.1540 0.1540 0.1400 0.1400 12,500 -0.02(-10.83%)
Dec 30, 2022 0.1498 0.1800 0.1170 0.1570 445,898 -0.01(-7.43%)
Dec 29, 2022 0.1210 0.1949 0.1140 0.1696 36,276 +0.03(+21.93%)
Dec 28, 2022 0.1060 0.1495 0.1060 0.1391 65,440 +0.01(+11.28%)
Dec 27, 2022 0.1445 0.1445 0.1210 0.1250 31,139 -0.02(-13.49%)
Dec 23, 2022 0.1202 0.1445 0.1200 0.1445 41,986 +0.01(+11.15%)
Dec 22, 2022 0.1450 0.1450 0.1246 0.1300 43,088 -0.04(-21.21%)
Dec 21, 2022 0.1301 0.1650 0.1301 0.1650 48,643 +0.03(+22.22%)
Dec 20, 2022 0.1310 0.1475 0.1310 0.1350 44,130 -0.01(-8.54%)
Dec 19, 2022 0.1420 0.1665 0.1401 0.1476 14,087 -0.00(-1.60%)
Dec 16, 2022 0.1502 0.1600 0.1401 0.1500 77,562 -0.00(-0.46%)
Dec 15, 2022 0.1700 0.1700 0.1501 0.1507 25,382 -0.02(-11.51%)
Dec 14, 2022 0.1205 0.1770 0.1205 0.1703 24,432 +0.03(+20.61%)
Dec 13, 2022 0.1301 0.1769 0.1286 0.1412 138,518 -0.01(-5.87%)
Dec 12, 2022 0.1500 0.1515 0.1350 0.1500 44,180 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1600 0.1300 0.1500 83,857 +0.00(+0.00%)
Dec 08, 2022 0.1477 0.1500 0.1400 0.1500 25,440 +0.00(+0.00%)
Dec 07, 2022 0.1505 0.1505 0.1500 0.1500 19,700 +0.00(+0.00%)
Dec 05, 2022 0.1500 50 -0.01(-6.25%)
Dec 02, 2022 0.1560 0.1970 0.1560 0.1600 63,496 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.