Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2014		1.420	1.420	1.420	0	-0.03(-2.07%)
Nov 10, 2014		1.450	1.450	1.450	0	-0.04(-2.68%)
Oct 31, 2014		1.490	1.490	1.490	33,900	-0.21(-12.35%)
Sep 16, 2014		1.700	1.700	1.700	0	-0.03(-1.57%)
Aug 29, 2014		1.727	1.727	1.727	0	+0.05(+2.80%)
Aug 15, 2014		1.680	1.680	1.680	0	+0.01(+0.54%)
Aug 06, 2014		1.671	1.671	1.671	0	-0.08(-4.51%)
Jul 31, 2014	1.750	1.750	1.750	1.750	0	+0.03(+1.74%)
Jul 29, 2014		1.720	1.720	1.720	0	+0.18(+11.69%)
Jul 01, 2014		1.540	1.540	1.540	0	-0.05(-3.14%)
May 13, 2014		1.590	1.590	1.590	0	+0.42(+35.90%)
Mar 17, 2014		1.170	1.170	1.170	0	-0.09(-7.14%)
Mar 13, 2014		1.260	1.260	1.260	0	-0.14(-10.00%)
Mar 04, 2014		1.400	1.400	1.400	300,000	+0.08(+6.06%)
Feb 25, 2014		1.320	1.320	1.320	0	-0.01(-0.75%)
Feb 24, 2014	1.330	1.330	1.330	1.330	3,750	-0.01(-0.97%)
Feb 13, 2014		1.343	1.343	1.343	0	+0.04(+3.31%)
Feb 07, 2014	1.300	1.300	1.300	1.300	0	-0.00(-0.34%)
Jan 31, 2014		1.304	1.304	1.304	0	-0.26(-16.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices