Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 66.12 67.54 62.84 66.08 6,777,950 +3.41(+5.44%)
Nov 29, 2011 59.78 63.50 58.35 62.67 8,173,898 +2.94(+4.92%)
Nov 28, 2011 65.51 66.61 56.05 59.73 18,040,276 -3.42(-5.42%)
Nov 25, 2011 63.05 64.95 62.62 63.15 1,585,048 -0.36(-0.56%)
Nov 23, 2011 65.16 65.43 62.30 63.51 3,999,611 -2.32(-3.52%)
Nov 22, 2011 65.63 67.41 63.64 65.83 4,250,868 +0.13(+0.20%)
Nov 21, 2011 72.38 72.38 63.31 65.70 9,329,099 -8.42(-11.36%)
Nov 18, 2011 75.75 75.75 73.25 74.12 2,565,790 -0.79(-1.05%)
Nov 17, 2011 78.29 78.45 72.28 74.91 4,101,111 -3.05(-3.91%)
Nov 16, 2011 77.72 80.00 77.40 77.96 2,838,734 -0.39(-0.50%)
Nov 15, 2011 78.25 78.90 76.70 78.35 2,870,709 -0.54(-0.68%)
Nov 14, 2011 78.77 80.50 77.77 78.89 2,013,680 -0.27(-0.34%)
Nov 11, 2011 77.30 79.67 75.62 79.16 2,988,115 +3.08(+4.05%)
Nov 10, 2011 78.62 78.62 75.14 76.08 5,011,358 -1.42(-1.83%)
Nov 09, 2011 82.74 83.00 77.08 77.50 7,538,172 -9.44(-10.86%)
Nov 08, 2011 86.87 87.00 83.10 86.94 5,238,907 +1.92(+2.26%)
Nov 07, 2011 83.50 86.39 82.11 85.02 4,793,883 +1.92(+2.31%)
Nov 04, 2011 81.77 83.95 79.12 83.10 3,570,640 +0.84(+1.02%)
Nov 03, 2011 81.51 82.94 78.50 82.26 3,608,054 +2.26(+2.83%)
Nov 02, 2011 80.00 80.75 78.31 80.00 3,459,806 +2.31(+2.97%)
Nov 01, 2011 78.45 79.50 76.70 77.69 5,485,686 -3.60(-4.43%)
Oct 31, 2011 85.76 86.00 81.03 81.29 4,790,579 -7.11(-8.04%)
Oct 28, 2011 88.99 91.11 86.50 88.40 4,861,281 +1.01(+1.16%)
Oct 27, 2011 88.70 91.00 86.00 87.39 5,336,816 +2.71(+3.20%)
Oct 26, 2011 90.25 92.14 79.60 84.68 8,374,557 -4.05(-4.56%)
Oct 25, 2011 91.51 92.37 87.41 88.73 4,369,399 -3.64(-3.94%)
Oct 24, 2011 86.03 92.95 85.89 92.37 6,130,590 +7.91(+9.37%)
Oct 21, 2011 85.17 85.21 82.22 84.46 3,806,732 +1.12(+1.34%)
Oct 20, 2011 82.81 84.20 81.00 83.34 3,763,451 +0.08(+0.10%)
Oct 19, 2011 83.82 91.48 82.55 83.26 7,043,754 -2.75(-3.20%)
Oct 18, 2011 87.41 87.80 81.03 86.01 6,647,779 -2.41(-2.73%)
Oct 17, 2011 90.00 93.39 87.64 88.42 4,366,469 -4.66(-5.01%)
Oct 14, 2011 95.00 96.00 89.52 93.08 6,026,700 +0.20(+0.22%)
Oct 13, 2011 81.01 93.32 80.96 92.88 16,528,929 +14.40(+18.35%)
Oct 12, 2011 81.26 84.55 77.29 78.48 8,159,220 -3.30(-4.04%)
Oct 11, 2011 75.53 82.48 75.15 81.78 5,741,415 +4.65(+6.03%)
Oct 10, 2011 74.68 78.69 73.00 77.13 6,391,044 +3.32(+4.50%)
Oct 07, 2011 78.69 79.28 71.50 73.81 8,209,123 -4.97(-6.31%)
Oct 06, 2011 78.70 80.00 75.67 78.78 5,417,809 +2.21(+2.89%)
Oct 05, 2011 71.66 76.95 68.51 76.57 7,923,221 +3.90(+5.37%)
Oct 04, 2011 67.90 72.67 64.81 72.67 8,929,363 +4.77(+7.03%)
Oct 03, 2011 71.61 74.00 67.27 67.90 5,745,202 -3.71(-5.18%)
Sep 30, 2011 70.00 77.86 68.00 71.61 11,729,602 -1.62(-2.21%)
Sep 29, 2011 84.00 84.35 68.00 73.23 17,135,936 -7.87(-9.70%)
Sep 28, 2011 85.72 86.38 80.40 81.10 8,191,744 -6.03(-6.92%)
Sep 27, 2011 85.87 89.97 85.72 87.13 6,680,008 +4.79(+5.82%)
Sep 26, 2011 88.30 88.64 76.48 82.34 10,342,568 -4.57(-5.26%)
Sep 23, 2011 82.13 87.65 82.05 86.91 5,600,772 +5.09(+6.22%)
Sep 22, 2011 85.84 87.88 80.52 81.82 10,001,449 -8.20(-9.11%)
Sep 21, 2011 96.23 98.10 90.01 90.02 10,909,962 -2.74(-2.95%)
Sep 20, 2011 110.92 111.21 90.80 92.76 14,597,899 -16.59(-15.17%)
Sep 19, 2011 108.13 110.89 105.51 109.35 4,095,346 -0.98(-0.89%)
Sep 16, 2011 110.15 111.00 107.98 110.33 2,832,048 +0.18(+0.16%)
Sep 15, 2011 113.13 113.72 108.55 110.15 3,787,036 -2.26(-2.01%)
Sep 14, 2011 114.55 114.89 111.11 112.41 5,169,950 -1.57(-1.38%)
Sep 13, 2011 107.29 114.24 107.10 113.98 6,435,053 +7.25(+6.79%)
Sep 12, 2011 102.33 107.40 101.76 106.73 4,292,158 +2.06(+1.97%)
Sep 09, 2011 107.50 110.40 102.22 104.67 5,195,749 -4.07(-3.74%)
Sep 08, 2011 107.42 111.97 107.39 108.74 5,225,872 -0.46(-0.42%)
Sep 07, 2011 104.50 109.29 104.11 109.20 4,923,028 +7.01(+6.86%)
Sep 06, 2011 96.57 102.56 96.50 102.19 3,656,746 +0.98(+0.97%)
Sep 02, 2011 101.97 102.50 99.51 101.21 3,419,991 -3.23(-3.09%)
Sep 01, 2011 107.42 109.43 104.00 104.44 3,735,342 -2.97(-2.77%)
Aug 31, 2011 108.87 108.98 106.00 107.41 6,507,134 +2.07(+1.97%)
Aug 30, 2011 96.89 106.55 96.00 105.34 7,849,455 +7.34(+7.49%)
Aug 29, 2011 100.01 100.98 96.55 98.00 4,304,073 +0.07(+0.07%)
Aug 26, 2011 92.44 98.07 89.25 97.93 5,748,151 +4.70(+5.04%)
Aug 25, 2011 94.00 95.99 92.44 93.23 4,449,530 +0.86(+0.93%)
Aug 24, 2011 95.58 96.71 88.64 92.37 7,715,170 -4.37(-4.52%)
Aug 23, 2011 92.58 96.89 92.01 96.74 6,816,614 +5.81(+6.39%)
Aug 22, 2011 93.81 97.70 90.00 90.93 7,611,966 +0.88(+0.98%)
Aug 19, 2011 95.05 100.54 89.83 90.05 8,597,194 -6.15(-6.39%)
Aug 18, 2011 94.40 99.74 89.26 96.20 12,948,304 +3.30(+3.55%)
Aug 17, 2011 97.88 100.62 92.37 92.90 6,027,928 -5.01(-5.12%)
Aug 16, 2011 104.50 104.50 94.50 97.91 7,525,311 -8.39(-7.89%)
Aug 15, 2011 104.76 106.42 102.75 106.30 3,286,129 +3.07(+2.97%)
Aug 12, 2011 105.17 106.99 100.75 103.23 4,865,170 +0.23(+0.22%)
Aug 11, 2011 99.33 104.24 97.11 103.00 5,482,350 +6.82(+7.09%)
Aug 10, 2011 90.55 101.09 89.53 96.18 7,802,197 +3.44(+3.71%)
Aug 09, 2011 91.32 92.78 86.32 92.74 7,243,183 +9.67(+11.64%)
Aug 08, 2011 85.01 88.83 82.00 83.07 5,916,792 -7.92(-8.70%)
Aug 05, 2011 93.12 93.59 86.00 90.99 7,065,849 +0.20(+0.22%)
Aug 04, 2011 96.27 97.29 90.66 90.79 5,262,789 -9.08(-9.09%)
Aug 03, 2011 102.58 103.15 95.25 99.87 6,359,628 -1.89(-1.86%)
Aug 02, 2011 105.90 109.14 101.60 101.76 4,319,631 -4.91(-4.60%)
Aug 01, 2011 109.86 110.49 105.25 106.67 4,392,482 -1.42(-1.31%)
Jul 29, 2011 108.04 110.20 106.03 108.09 3,947,551 -2.95(-2.66%)
Jul 28, 2011 111.50 113.75 108.11 111.04 3,837,403 +0.37(+0.33%)
Jul 27, 2011 114.41 115.80 110.60 110.67 4,297,063 -4.71(-4.08%)
Jul 26, 2011 116.08 117.53 115.00 115.38 4,244,784 +2.20(+1.94%)
Jul 25, 2011 112.36 116.60 112.16 113.18 4,480,715 -1.04(-0.91%)
Jul 22, 2011 116.05 116.75 112.01 114.22 4,922,672 +2.52(+2.26%)
Jul 21, 2011 117.77 118.00 110.32 111.70 7,029,275 -7.30(-6.13%)
Jul 20, 2011 120.83 121.20 115.40 119.00 4,059,911 -0.59(-0.49%)
Jul 19, 2011 124.70 125.37 119.16 119.59 6,089,593 -1.42(-1.17%)
Jul 18, 2011 115.93 121.70 115.20 121.01 5,381,495 +3.84(+3.28%)
Jul 15, 2011 118.80 119.67 115.30 117.17 4,719,901 +2.61(+2.28%)
Jul 14, 2011 115.80 119.19 112.25 114.56 8,536,056 +0.02(+0.02%)
Jul 13, 2011 108.85 115.00 108.68 114.54 8,382,191 +9.38(+8.92%)
Jul 12, 2011 104.12 108.05 103.28 105.16 6,824,738 -0.19(-0.18%)
Jul 11, 2011 110.63 112.13 103.19 105.35 9,526,858 -8.23(-7.25%)
Jul 08, 2011 110.39 113.84 110.20 113.58 6,171,002 -0.07(-0.06%)
Jul 07, 2011 115.92 115.92 112.29 113.65 7,468,606 +0.35(+0.31%)
Jul 06, 2011 112.78 116.33 111.18 113.30 8,356,159 -1.32(-1.15%)
Jul 05, 2011 110.09 116.19 108.84 114.62 10,815,346 +5.86(+5.39%)
Jul 01, 2011 103.45 109.25 102.72 108.76 9,051,533 +4.66(+4.48%)
Jun 30, 2011 101.00 104.25 98.50 104.10 8,988,041 +3.65(+3.63%)
Jun 29, 2011 102.11 102.16 98.50 100.45 9,192,038 -0.09(-0.09%)
Jun 28, 2011 96.34 101.62 96.00 100.54 12,060,714 +5.74(+6.05%)
Jun 27, 2011 92.27 95.67 91.30 94.80 11,203,999 +5.45(+6.10%)
Jun 24, 2011 90.06 93.40 88.13 89.35 9,888,446 +1.45(+1.65%)
Jun 23, 2011 83.69 89.90 83.13 87.90 13,804,152 +1.85(+2.15%)
Jun 22, 2011 92.18 92.38 85.82 86.05 11,808,841 -5.97(-6.49%)
Jun 21, 2011 79.50 92.90 79.21 92.02 16,123,311 +14.40(+18.55%)
Jun 20, 2011 79.59 82.25 77.33 77.62 10,770,203 -2.95(-3.66%)
Jun 17, 2011 86.32 86.40 79.83 80.57 12,265,129 -3.20(-3.82%)
Jun 16, 2011 88.50 89.65 79.61 83.77 12,802,880 -3.11(-3.58%)
Jun 15, 2011 90.16 92.17 85.92 86.88 12,896,228 -4.73(-5.16%)
Jun 14, 2011 89.10 93.40 88.70 91.61 12,017,142 +5.50(+6.39%)
Jun 13, 2011 90.39 91.17 84.91 86.11 13,009,311 -3.22(-3.60%)
Jun 10, 2011 91.21 94.34 89.01 89.33 12,547,684 -1.59(-1.75%)
Jun 09, 2011 96.37 97.98 88.52 90.92 28,824,566 -5.87(-6.06%)
Jun 08, 2011 106.69 109.44 94.76 96.79 19,942,032 -12.31(-11.28%)
Jun 07, 2011 111.28 111.83 101.65 109.10 20,425,134 -0.29(-0.27%)
Jun 06, 2011 114.65 116.95 107.41 109.39 12,012,910 -2.21(-1.98%)
Jun 03, 2011 123.33 128.17 111.00 111.60 14,359,907 +2.10(+1.92%)
May 24, 2011 110.97 111.90 109.12 109.50 3,624,800 +0.50(+0.46%)
May 23, 2011 112.82 112.83 108.53 109.00 5,898,234 -6.97(-6.01%)
May 20, 2011 117.50 118.60 114.16 115.97 6,767,141 -1.42(-1.21%)
May 19, 2011 111.46 118.75 111.46 117.39 8,606,709 +5.99(+5.38%)
May 18, 2011 114.72 116.37 111.02 111.40 8,532,106 -1.54(-1.36%)
May 17, 2011 108.14 113.13 105.11 112.94 10,880,887 +6.66(+6.27%)
May 16, 2011 104.22 112.97 104.21 106.28 10,546,993 -0.60(-0.56%)
May 13, 2011 111.57 111.73 104.98 106.88 14,802,437 -6.27(-5.54%)
May 12, 2011 123.15 126.50 112.50 113.15 15,112,559 -6.65(-5.55%)
May 11, 2011 121.00 122.86 114.85 119.80 10,064,970 -0.29(-0.24%)
May 10, 2011 126.19 126.19 120.00 120.09 5,594,441 -4.36(-3.50%)
May 09, 2011 125.50 127.80 124.00 124.45 3,628,854 -0.74(-0.59%)
May 06, 2011 126.52 126.88 123.45 125.19 4,519,146 +2.93(+2.40%)
May 05, 2011 118.50 125.90 118.50 122.26 6,914,991 +3.50(+2.95%)
May 04, 2011 120.80 124.26 115.66 118.76 10,380,646 -3.46(-2.83%)
May 03, 2011 134.64 134.71 122.00 122.22 8,678,960 -12.78(-9.46%)
May 02, 2011 135.22 139.38 134.50 135.00 4,280,634 +0.25(+0.18%)
Apr 29, 2011 130.60 135.84 130.00 134.75 3,910,369 +4.28(+3.28%)
Apr 28, 2011 128.60 132.96 127.56 130.47 4,940,377 +1.41(+1.09%)
Apr 27, 2011 134.65 135.22 125.11 129.06 6,948,765 -5.55(-4.12%)
Apr 26, 2011 139.89 140.38 133.11 134.61 5,109,174 -3.80(-2.75%)
Apr 25, 2011 135.36 139.86 127.35 138.41 6,129,124 +5.35(+4.02%)
Apr 21, 2011 133.28 136.75 130.62 133.06 9,660,285 -9.77(-6.84%)
Apr 20, 2011 145.69 145.73 140.10 142.83 8,318,640 +0.43(+0.30%)
Apr 19, 2011 137.50 147.12 136.01 142.40 15,500,564 +7.27(+5.38%)
Apr 18, 2011 123.38 135.94 121.20 135.13 8,808,483 +10.57(+8.49%)
Apr 15, 2011 123.88 124.56 120.84 124.56 4,365,993 +0.88(+0.71%)
Apr 14, 2011 120.15 124.33 120.00 123.68 7,610,055 +3.73(+3.11%)
Apr 13, 2011 114.77 120.00 114.15 119.95 6,298,682 +8.68(+7.80%)
Apr 12, 2011 114.13 115.98 110.80 111.27 4,024,272 -5.00(-4.30%)
Apr 11, 2011 115.01 118.76 111.41 116.27 6,621,497 -3.08(-2.58%)
Apr 08, 2011 119.39 120.48 115.00 119.35 5,576,818 +2.33(+1.99%)
Apr 07, 2011 110.97 117.25 109.67 117.02 4,004,916 +6.05(+5.45%)
Apr 06, 2011 115.69 116.30 107.59 110.97 4,910,191 -2.59(-2.28%)
Apr 05, 2011 116.41 116.45 112.90 113.56 3,416,666 -3.00(-2.57%)
Apr 04, 2011 113.57 116.66 113.17 116.56 4,001,871 +5.11(+4.59%)
Apr 01, 2011 108.00 112.15 107.70 111.45 3,362,710 +4.41(+4.12%)
Mar 31, 2011 107.15 108.86 105.51 107.04 2,615,308 -1.08(-1.00%)
Mar 30, 2011 109.50 109.53 106.09 108.12 3,607,223 +0.47(+0.44%)
Mar 29, 2011 103.96 108.59 103.35 107.65 3,340,373 +4.16(+4.02%)
Mar 28, 2011 105.80 106.38 103.27 103.49 3,411,055 -0.03(-0.03%)
Mar 25, 2011 102.04 104.44 101.52 103.52 3,158,368 +2.42(+2.39%)
Mar 24, 2011 99.56 101.96 97.22 101.10 4,296,689 +2.50(+2.54%)
Mar 23, 2011 94.30 98.95 93.42 98.60 3,190,664 +3.90(+4.12%)
Mar 22, 2011 93.02 94.77 91.65 94.70 2,943,260 +1.65(+1.77%)
Mar 21, 2011 92.22 93.25 89.79 93.05 2,787,791 +4.91(+5.57%)
Mar 18, 2011 89.33 89.49 85.79 88.14 3,137,136 +0.26(+0.30%)
Mar 17, 2011 92.99 93.90 87.39 87.88 4,927,056 -3.03(-3.33%)
Mar 16, 2011 93.20 95.78 90.14 90.91 4,794,841 -0.44(-0.48%)
Mar 15, 2011 91.43 92.95 87.33 91.35 5,067,125 -4.37(-4.57%)
Mar 14, 2011 94.80 98.98 94.48 95.72 5,101,406 +0.79(+0.83%)
Mar 11, 2011 91.58 95.36 91.58 94.93 3,522,467 +2.69(+2.92%)
Mar 10, 2011 88.12 92.76 86.66 92.24 3,222,704 +2.16(+2.40%)
Mar 09, 2011 89.02 92.45 88.00 90.08 4,061,951 +1.35(+1.52%)
Mar 08, 2011 83.20 88.97 81.89 88.73 4,252,660 +5.92(+7.15%)
Mar 07, 2011 84.58 85.47 81.00 82.81 2,787,791 -1.32(-1.57%)
Mar 04, 2011 79.89 84.39 79.50 84.13 4,873,360 +4.88(+6.16%)
Mar 03, 2011 78.08 80.16 78.01 79.25 3,189,797 +2.10(+2.72%)
Mar 02, 2011 77.62 79.21 74.22 77.15 12,678,904 -4.85(-5.91%)
Mar 01, 2011 83.17 84.79 80.72 82.00 4,545,141 +0.33(+0.40%)
Feb 28, 2011 82.79 84.11 80.61 81.67 2,810,079 +0.19(+0.23%)
Feb 25, 2011 80.72 82.14 79.93 81.48 2,479,372 +3.48(+4.46%)
Feb 24, 2011 76.76 79.95 76.37 78.00 3,137,013 +2.36(+3.12%)
Feb 23, 2011 78.59 79.77 75.18 75.64 4,639,569 -2.48(-3.17%)
Feb 22, 2011 80.06 83.00 77.32 78.12 6,671,997 -7.40(-8.65%)
Feb 18, 2011 88.31 89.64 85.29 85.52 2,733,069 -2.58(-2.93%)
Feb 17, 2011 89.71 89.71 88.02 88.10 2,222,512 -1.65(-1.83%)
Feb 16, 2011 90.00 90.68 88.66 89.75 2,752,008 -3.59(-3.85%)
Feb 15, 2011 94.91 94.98 92.50 93.34 1,369,432 -0.55(-0.59%)
Feb 14, 2011 93.68 95.29 93.61 93.89 1,098,035 +0.73(+0.78%)
Feb 11, 2011 93.42 94.00 91.93 93.16 1,616,550 -1.01(-1.07%)
Feb 10, 2011 90.36 94.30 89.45 94.17 2,050,625 +1.67(+1.81%)
Feb 09, 2011 91.48 93.94 90.64 92.50 2,027,707 +1.73(+1.91%)
Feb 08, 2011 90.53 91.18 88.07 90.77 1,379,506 +0.07(+0.08%)
Feb 07, 2011 92.29 92.84 90.30 90.70 1,708,249 -0.39(-0.43%)
Feb 04, 2011 88.50 91.10 88.01 91.09 2,010,896 +2.76(+3.12%)
Feb 03, 2011 88.68 90.00 87.00 88.33 1,849,583 +0.57(+0.65%)
Feb 02, 2011 85.00 88.19 84.30 87.76 1,874,812 +2.27(+2.66%)
Feb 01, 2011 88.25 89.18 85.25 85.49 2,311,783 +0.24(+0.28%)
Jan 31, 2011 82.94 85.99 81.85 85.25 2,726,106 +4.57(+5.66%)
Jan 28, 2011 82.91 83.73 79.65 80.68 2,435,129 -2.38(-2.87%)
Jan 27, 2011 81.20 83.40 81.00 83.06 2,369,878 +1.75(+2.15%)
Jan 26, 2011 81.60 82.46 80.50 81.31 2,005,552 +0.01(+0.01%)
Jan 25, 2011 83.17 83.17 80.60 81.30 1,836,124 -2.20(-2.63%)
Jan 24, 2011 78.75 83.96 78.33 83.50 3,375,993 +4.74(+6.02%)
Jan 21, 2011 81.61 81.77 78.13 78.76 2,345,460 -1.17(-1.47%)
Jan 20, 2011 80.17 82.91 78.73 79.93 3,131,674 -1.16(-1.43%)
Jan 19, 2011 87.49 87.67 80.55 81.09 4,637,506 -5.99(-6.88%)
Jan 18, 2011 87.81 90.05 86.50 87.08 3,586,182 -1.09(-1.24%)
Jan 14, 2011 86.82 88.67 85.25 88.17 3,000,692 +2.64(+3.09%)
Jan 13, 2011 82.57 87.45 82.43 85.53 3,806,937 +3.98(+4.88%)
Jan 12, 2011 84.55 84.64 81.06 81.55 3,151,903 -1.22(-1.47%)
Jan 11, 2011 77.86 83.60 77.66 82.77 7,370,517 +5.95(+7.75%)
Jan 10, 2011 76.00 76.99 75.14 76.82 1,329,370 +0.89(+1.17%)
Jan 07, 2011 75.99 77.34 75.20 75.93 1,938,518 -1.14(-1.49%)
Jan 06, 2011 76.52 78.64 75.01 77.08 2,385,845 +1.98(+2.63%)
Jan 05, 2011 75.62 76.99 73.90 75.10 1,925,204 -0.49(-0.65%)
Jan 04, 2011 72.68 76.10 72.13 75.59 3,517,715 +4.11(+5.75%)
Jan 03, 2011 70.47 71.92 69.12 71.48 1,917,669 +2.66(+3.87%)
Dec 31, 2010 70.07 70.17 68.80 68.82 680,002 -1.26(-1.80%)
Dec 30, 2010 70.75 70.78 69.64 70.08 638,527 -0.23(-0.33%)
Dec 29, 2010 70.53 71.18 70.11 70.31 942,911 -0.04(-0.06%)
Dec 28, 2010 71.58 71.89 70.03 70.35 914,154 -0.96(-1.35%)
Dec 27, 2010 70.33 71.53 70.00 71.31 854,974 +0.42(+0.59%)
Dec 23, 2010 71.16 71.33 70.13 70.89 519,598 -0.11(-0.15%)
Dec 22, 2010 73.63 73.72 70.75 71.00 1,605,622 -2.70(-3.66%)
Dec 21, 2010 68.02 73.86 68.02 73.70 2,626,892 +6.06(+8.96%)
Dec 20, 2010 69.52 70.29 66.00 67.64 2,105,375 -1.25(-1.81%)
Dec 17, 2010 69.18 69.86 68.04 68.89 1,348,720 -1.18(-1.68%)
Dec 16, 2010 71.26 71.26 69.54 70.07 1,236,133 -0.76(-1.08%)
Dec 15, 2010 68.05 71.02 68.04 70.83 2,043,860 +2.16(+3.15%)
Dec 14, 2010 70.99 71.50 68.20 68.67 2,439,501 -2.49(-3.50%)
Dec 13, 2010 73.98 74.62 70.91 71.16 1,758,024 -2.72(-3.68%)
Dec 10, 2010 76.00 76.36 73.24 73.88 2,415,283 -1.74(-2.30%)
Dec 09, 2010 71.86 75.80 71.74 75.62 3,380,190 +4.12(+5.76%)
Dec 08, 2010 69.10 71.51 69.10 71.50 1,681,142 +2.40(+3.48%)
Dec 07, 2010 70.35 70.47 68.65 69.10 1,386,971 -0.15(-0.22%)
Dec 06, 2010 69.52 70.34 69.00 69.25 917,953 +0.19(+0.28%)
Dec 03, 2010 67.58 69.39 67.31 69.06 1,335,923 +1.07(+1.57%)
Dec 02, 2010 67.46 68.00 66.60 67.99 1,821,980 +1.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.