Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.500 1.510 1.370 1.430 220,252 -0.08(-5.30%)
Nov 29, 2016 1.580 1.580 1.500 1.510 153,020 -0.05(-3.21%)
Nov 28, 2016 1.610 1.615 1.510 1.560 319,665 -0.05(-3.11%)
Nov 25, 2016 1.400 1.640 1.400 1.610 735,911 +0.24(+17.52%)
Nov 23, 2016 1.370 1.370 1.370 0 +0.07(+5.38%)
Nov 22, 2016 1.400 1.440 1.280 1.300 628,213 -0.19(-12.75%)
Nov 21, 2016 1.750 1.770 1.300 1.490 1,623,765 -0.25(-14.37%)
Nov 18, 2016 1.760 1.802 1.740 1.740 153,988 -0.02(-1.14%)
Nov 17, 2016 1.850 1.900 1.760 1.760 93,670 -0.11(-5.88%)
Nov 16, 2016 1.780 1.960 1.780 1.870 108,714 +0.09(+5.06%)
Nov 15, 2016 2.030 2.040 1.780 1.780 353,610 -0.13(-6.81%)
Nov 14, 2016 1.900 1.948 1.900 1.910 96,133 +0.00(+0.00%)
Nov 11, 2016 1.990 2.001 1.910 1.910 164,652 -0.08(-4.02%)
Nov 10, 2016 2.010 2.030 1.990 1.990 77,667 -0.02(-1.00%)
Nov 09, 2016 2.010 2.038 1.963 2.010 69,385 +0.04(+2.03%)
Nov 08, 2016 1.980 1.980 1.950 1.970 32,160 +0.02(+0.87%)
Nov 07, 2016 1.960 1.960 1.932 1.953 39,789 +0.02(+1.20%)
Nov 04, 2016 1.930 1.940 1.913 1.930 22,502 +0.02(+1.05%)
Nov 03, 2016 1.900 1.940 1.900 1.910 16,908 +0.00(+0.00%)
Nov 02, 2016 1.990 2.000 1.910 1.910 92,648 -0.08(-4.02%)
Nov 01, 2016 2.000 2.040 1.990 1.990 74,872 +0.02(+1.02%)
Oct 31, 2016 1.940 2.050 1.900 1.970 201,688 +0.07(+3.68%)
Oct 28, 2016 1.900 1.930 1.880 1.900 88,390 +0.00(+0.00%)
Oct 27, 2016 1.930 1.940 1.900 1.900 40,467 -0.01(-0.52%)
Oct 26, 2016 1.900 1.960 1.900 1.910 38,505 +0.00(+0.00%)
Oct 25, 2016 1.900 1.932 1.900 1.910 44,639 +0.00(+0.00%)
Oct 24, 2016 1.950 1.990 1.901 1.910 89,884 -0.03(-1.55%)
Oct 21, 2016 1.920 1.960 1.920 1.940 58,714 +0.03(+1.57%)
Oct 20, 2016 1.910 1.940 1.910 1.910 40,825 +0.00(+0.00%)
Oct 19, 2016 1.940 2.070 1.911 1.910 260,873 -0.01(-0.52%)
Oct 18, 2016 1.980 2.010 1.910 1.920 188,238 -0.06(-3.03%)
Oct 17, 2016 1.990 2.070 1.980 1.980 134,333 -0.01(-0.50%)
Oct 14, 2016 2.010 2.010 1.990 1.990 33,431 -0.01(-0.50%)
Oct 13, 2016 2.000 2.020 1.950 2.000 85,804 +0.01(+0.50%)
Oct 12, 2016 1.990 2.030 1.990 1.990 54,561 +0.00(+0.00%)
Oct 11, 2016 2.000 2.020 1.920 1.990 155,320 -0.01(-0.50%)
Oct 10, 2016 1.980 2.037 1.980 2.000 86,055 -0.01(-0.50%)
Oct 07, 2016 2.040 2.054 1.960 2.010 159,858 -0.02(-0.99%)
Oct 06, 2016 2.090 2.090 1.930 2.030 136,680 -0.06(-2.87%)
Oct 05, 2016 1.970 2.090 1.910 2.090 254,797 +0.15(+7.73%)
Oct 04, 2016 1.730 1.970 1.730 1.940 861,157 +0.21(+12.14%)
Oct 03, 2016 2.260 2.280 1.700 1.730 603,350 -0.53(-23.45%)
Sep 30, 2016 2.270 2.300 2.260 2.260 90,400 -0.01(-0.44%)
Sep 29, 2016 2.270 2.290 2.270 2.270 68,327 +0.00(+0.00%)
Sep 28, 2016 2.270 2.350 2.260 2.270 117,760 -0.02(-0.87%)
Sep 27, 2016 2.270 2.290 2.250 2.290 79,881 +0.02(+0.88%)
Sep 26, 2016 2.310 2.310 2.260 2.270 60,164 -0.03(-1.30%)
Sep 23, 2016 2.250 2.300 2.250 2.300 47,280 +0.05(+2.22%)
Sep 22, 2016 2.320 2.328 2.250 2.250 71,902 -0.07(-3.02%)
Sep 21, 2016 2.260 2.340 2.220 2.320 112,371 +0.07(+3.11%)
Sep 20, 2016 2.310 2.339 2.230 2.250 36,376 -0.05(-2.17%)
Sep 19, 2016 2.240 2.350 2.240 2.300 137,323 +0.07(+3.14%)
Sep 16, 2016 2.360 2.380 2.190 2.230 412,847 -0.14(-5.91%)
Sep 15, 2016 2.340 2.380 2.280 2.370 117,137 +0.03(+1.28%)
Sep 14, 2016 2.270 2.340 2.200 2.340 176,712 +0.07(+3.08%)
Sep 13, 2016 2.300 2.300 2.110 2.270 263,628 -0.01(-0.44%)
Sep 12, 2016 2.100 2.300 2.100 2.280 207,926 +0.14(+6.54%)
Sep 09, 2016 2.200 2.201 2.100 2.140 263,002 -0.05(-2.28%)
Sep 08, 2016 2.250 2.267 2.150 2.190 157,059 -0.05(-2.23%)
Sep 07, 2016 2.270 2.270 2.200 2.240 234,396 -0.01(-0.44%)
Sep 06, 2016 2.210 2.300 2.210 2.250 204,341 +0.03(+1.35%)
Sep 02, 2016 2.200 2.220 2.220 2.220 175,800 +0.00(+0.00%)
Sep 01, 2016 2.250 2.250 2.190 2.220 97,347 -0.01(-0.45%)
Aug 31, 2016 2.230 2.280 2.200 2.230 96,079 +0.00(+0.00%)
Aug 30, 2016 2.190 2.250 2.190 2.230 97,193 +0.06(+2.76%)
Aug 29, 2016 2.120 2.210 2.120 2.170 148,894 +0.02(+0.93%)
Aug 26, 2016 2.230 2.300 2.150 2.150 294,957 -0.08(-3.59%)
Aug 25, 2016 2.400 2.470 2.230 2.230 273,833 -0.12(-5.11%)
Aug 24, 2016 2.450 2.478 2.340 2.350 253,370 -0.10(-4.08%)
Aug 23, 2016 2.410 2.500 2.400 2.450 125,925 +0.03(+1.24%)
Aug 22, 2016 2.560 2.683 2.360 2.420 480,274 -0.14(-5.47%)
Aug 19, 2016 2.710 2.840 2.350 2.560 1,456,080 +0.00(+0.00%)
Aug 18, 2016 2.400 2.590 2.400 2.560 484,144 +0.16(+6.67%)
Aug 17, 2016 2.380 2.400 2.320 2.400 367,623 +0.05(+2.13%)
Aug 16, 2016 2.310 2.380 2.250 2.350 657,818 +0.12(+5.38%)
Aug 15, 2016 2.440 2.460 2.140 2.230 2,755,611 +0.18(+8.78%)
Aug 12, 2016 2.010 2.070 1.990 2.050 213,060 +0.04(+1.99%)
Aug 11, 2016 2.030 2.060 2.000 2.010 129,571 +0.00(+0.00%)
Aug 10, 2016 2.060 2.090 2.010 2.010 158,934 -0.04(-1.95%)
Aug 09, 2016 2.030 2.080 2.030 2.050 78,980 +0.01(+0.49%)
Aug 08, 2016 2.090 2.100 2.010 2.040 132,700 +0.00(+0.00%)
Aug 05, 2016 2.010 2.060 2.000 2.040 84,755 +0.04(+2.00%)
Aug 04, 2016 2.000 2.000 1.900 2.000 204,063 +0.03(+1.52%)
Aug 03, 2016 2.100 2.146 1.954 1.970 208,227 -0.12(-5.74%)
Aug 02, 2016 2.090 2.144 2.040 2.090 178,668 -0.01(-0.48%)
Aug 01, 2016 1.910 2.150 1.833 2.100 1,318,060 +0.31(+17.32%)
Jul 29, 2016 1.850 1.850 1.790 1.790 265,673 -0.03(-1.65%)
Jul 28, 2016 1.840 1.870 1.820 1.820 119,701 +0.00(+0.00%)
Jul 27, 2016 1.860 1.910 1.810 1.820 116,400 -0.02(-1.09%)
Jul 26, 2016 1.820 1.880 1.800 1.840 87,198 +0.01(+0.55%)
Jul 25, 2016 1.880 1.880 1.800 1.830 31,096 +0.03(+1.67%)
Jul 22, 2016 1.810 1.840 1.780 1.800 198,058 +0.00(+0.00%)
Jul 21, 2016 1.810 1.880 1.800 1.800 215,992 -0.01(-0.55%)
Jul 20, 2016 1.820 1.840 1.800 1.810 180,907 -0.01(-0.55%)
Jul 19, 2016 1.810 1.840 1.750 1.820 142,283 +0.02(+1.11%)
Jul 18, 2016 1.800 1.820 1.800 1.800 73,330 +0.00(+0.00%)
Jul 15, 2016 1.839 1.879 1.800 1.800 118,451 -0.05(-2.70%)
Jul 14, 2016 1.810 1.920 1.810 1.850 112,221 +0.01(+0.54%)
Jul 13, 2016 1.800 1.840 1.800 1.840 82,125 +0.01(+0.55%)
Jul 12, 2016 1.840 1.860 1.815 1.830 36,466 -0.03(-1.61%)
Jul 11, 2016 1.780 1.900 1.780 1.860 76,333 +0.06(+3.33%)
Jul 08, 2016 1.820 1.810 1.760 1.800 185,052 -0.01(-0.55%)
Jul 07, 2016 1.820 1.845 1.810 1.810 61,281 -0.07(-3.72%)
Jul 05, 2016 1.820 1.930 1.770 1.880 242,288 +0.08(+4.44%)
Jul 01, 2016 1.800 1.800 1.800 1.800 54,400 +0.00(+0.00%)
Jun 30, 2016 1.730 1.820 1.730 1.800 43,482 +0.08(+4.65%)
Jun 29, 2016 1.850 1.850 1.720 1.720 413,964 -0.13(-7.03%)
Jun 28, 2016 1.820 1.870 1.810 1.850 206,531 +0.04(+2.21%)
Jun 27, 2016 2.000 2.090 1.800 1.810 331,625 -0.12(-6.22%)
Jun 24, 2016 1.670 1.950 1.620 1.930 1,688,441 +0.27(+16.27%)
Jun 23, 2016 1.630 1.670 1.630 1.660 133,324 +0.03(+1.84%)
Jun 22, 2016 1.601 1.650 1.601 1.630 134,431 +0.04(+2.52%)
Jun 21, 2016 1.610 1.620 1.551 1.590 93,544 -0.03(-1.85%)
Jun 20, 2016 1.572 1.630 1.540 1.620 104,249 +0.02(+1.25%)
Jun 17, 2016 1.530 1.630 1.530 1.600 174,899 +0.08(+5.26%)
Jun 16, 2016 1.600 1.610 1.520 1.520 79,568 -0.08(-5.00%)
Jun 15, 2016 1.590 1.600 1.570 1.600 45,262 +0.02(+1.27%)
Jun 14, 2016 1.560 1.590 1.555 1.580 47,332 +0.02(+1.28%)
Jun 13, 2016 1.670 1.670 1.540 1.560 125,524 -0.08(-4.88%)
Jun 10, 2016 1.540 1.640 1.460 1.640 330,648 +0.08(+5.13%)
Jun 09, 2016 1.620 1.640 1.550 1.560 135,622 -0.03(-1.89%)
Jun 08, 2016 1.570 1.620 1.540 1.590 64,975 +0.02(+1.27%)
Jun 07, 2016 1.560 1.600 1.550 1.570 116,596 +0.03(+1.95%)
Jun 06, 2016 1.620 1.620 1.540 1.540 124,380 -0.07(-4.35%)
Jun 03, 2016 1.620 1.620 1.550 1.610 65,529 +0.03(+1.90%)
Jun 02, 2016 1.620 1.640 1.580 1.580 29,201 -0.04(-2.47%)
Jun 01, 2016 1.640 1.650 1.580 1.620 195,564 -0.01(-0.61%)
May 31, 2016 1.550 1.650 1.531 1.630 178,631 +0.05(+3.16%)
May 27, 2016 1.520 1.580 1.580 1.580 51,300 +0.06(+3.95%)
May 26, 2016 1.590 1.630 1.520 1.520 217,436 -0.07(-4.40%)
May 25, 2016 1.690 1.690 1.580 1.590 104,888 -0.07(-4.22%)
May 24, 2016 1.580 1.690 1.580 1.660 182,309 +0.08(+5.06%)
May 23, 2016 1.620 1.650 1.580 1.580 95,279 -0.02(-1.25%)
May 20, 2016 1.580 1.610 1.540 1.600 67,127 +0.03(+1.91%)
May 19, 2016 1.650 1.690 1.560 1.570 239,447 -0.12(-7.10%)
May 18, 2016 1.610 1.750 1.590 1.690 329,006 +0.09(+5.62%)
May 17, 2016 1.590 1.670 1.580 1.600 545,251 +0.05(+3.23%)
May 16, 2016 1.590 1.590 1.520 1.550 149,368 +0.01(+0.65%)
May 13, 2016 1.540 1.580 1.500 1.540 428,060 +0.02(+1.32%)
May 12, 2016 1.540 1.550 1.500 1.520 139,360 +0.00(+0.00%)
May 11, 2016 1.470 1.550 1.450 1.520 502,832 +0.06(+4.11%)
May 10, 2016 1.410 1.470 1.390 1.460 312,075 +0.06(+4.29%)
May 09, 2016 1.400 1.415 1.370 1.400 196,381 -0.01(-0.71%)
May 06, 2016 1.370 1.410 1.340 1.410 248,640 +0.04(+2.92%)
May 05, 2016 1.360 1.400 1.340 1.370 147,413 -0.00(-0.12%)
May 04, 2016 1.400 1.440 1.360 1.372 258,617 -0.04(-2.72%)
May 03, 2016 1.390 1.430 1.380 1.410 146,658 +0.03(+2.17%)
May 02, 2016 1.410 1.414 1.375 1.380 179,034 -0.03(-2.13%)
Apr 29, 2016 1.410 1.420 1.370 1.410 100,388 +0.01(+0.71%)
Apr 28, 2016 1.440 1.440 1.360 1.400 137,662 -0.05(-3.45%)
Apr 27, 2016 1.460 1.460 1.410 1.450 40,696 -0.01(-0.68%)
Apr 26, 2016 1.420 1.500 1.380 1.460 266,755 +0.05(+3.55%)
Apr 25, 2016 1.470 1.470 1.360 1.410 205,611 -0.07(-4.73%)
Apr 22, 2016 1.340 1.500 1.300 1.480 540,658 +0.14(+10.45%)
Apr 21, 2016 1.300 1.350 1.280 1.340 188,068 +0.04(+3.08%)
Apr 20, 2016 1.270 1.350 1.270 1.300 242,252 -0.06(-4.41%)
Apr 19, 2016 1.370 1.390 1.300 1.360 385,086 -0.01(-0.73%)
Apr 18, 2016 1.360 1.490 1.330 1.370 282,218 +0.04(+3.01%)
Apr 15, 2016 1.500 1.520 1.330 1.330 227,932 -0.17(-11.33%)
Apr 14, 2016 1.500 1.500 1.430 1.500 299,907 +0.00(+0.00%)
Apr 13, 2016 1.350 1.490 1.350 1.500 737,570 +0.15(+11.11%)
Apr 12, 2016 1.310 1.380 1.280 1.350 88,207 +0.00(+0.00%)
Apr 11, 2016 1.350 1.390 1.320 1.350 370,126 +0.03(+2.27%)
Apr 08, 2016 1.270 1.361 1.260 1.320 318,381 +0.05(+3.94%)
Apr 07, 2016 1.220 1.270 1.210 1.270 188,662 +0.05(+4.10%)
Apr 06, 2016 1.230 1.230 1.190 1.220 176,577 -0.02(-1.61%)
Apr 05, 2016 1.240 1.270 1.230 1.240 93,298 +0.00(+0.00%)
Apr 04, 2016 1.290 1.290 1.240 1.240 64,359 -0.05(-3.87%)
Apr 01, 2016 1.240 1.300 1.210 1.290 114,942 +0.04(+3.19%)
Mar 31, 2016 1.250 1.320 1.250 1.250 251,326 +0.03(+2.46%)
Mar 30, 2016 1.170 1.270 1.160 1.220 231,698 +0.01(+0.83%)
Mar 29, 2016 1.130 1.280 1.109 1.210 917,542 +0.05(+4.31%)
Mar 28, 2016 1.160 1.180 1.150 1.160 145,701 +0.01(+0.87%)
Mar 24, 2016 1.130 1.150 1.150 1.150 85,600 +0.00(+0.00%)
Mar 23, 2016 1.140 1.160 1.110 1.150 118,529 +0.01(+0.88%)
Mar 22, 2016 1.070 1.140 1.060 1.140 143,809 +0.06(+5.56%)
Mar 21, 2016 1.080 1.088 1.060 1.080 22,531 +0.00(+0.00%)
Mar 18, 2016 1.050 1.080 1.000 1.080 117,494 +0.04(+3.85%)
Mar 17, 2016 1.050 1.070 1.030 1.040 134,386 +0.00(+0.00%)
Mar 16, 2016 1.050 1.050 1.000 1.040 102,439 -0.01(-0.95%)
Mar 15, 2016 1.050 1.050 1.010 1.050 85,986 -0.01(-0.94%)
Mar 14, 2016 1.050 1.080 1.030 1.060 61,992 +0.01(+0.95%)
Mar 11, 2016 1.015 1.060 1.000 1.050 168,936 +0.03(+2.94%)
Mar 10, 2016 1.020 1.020 1.010 1.020 66,740 +0.00(+0.00%)
Mar 09, 2016 1.030 1.035 1.000 1.020 265,407 -0.01(-0.97%)
Mar 08, 2016 1.010 1.070 1.010 1.030 175,473 +0.02(+1.98%)
Mar 07, 2016 1.030 1.040 1.000 1.010 67,948 -0.03(-2.88%)
Mar 04, 2016 1.030 1.040 1.010 1.040 239,815 +0.01(+0.97%)
Mar 03, 2016 1.000 1.030 1.000 1.030 134,406 +0.01(+0.98%)
Mar 02, 2016 1.014 1.030 1.000 1.020 217,259 +0.00(+0.00%)
Mar 01, 2016 1.030 1.030 1.000 1.020 252,694 +0.00(+0.00%)
Feb 29, 2016 1.030 1.030 1.000 1.020 104,020 +0.00(+0.00%)
Feb 26, 2016 1.040 1.040 1.000 1.020 277,200 +0.02(+2.00%)
Feb 25, 2016 1.000 1.030 0.9800 1.000 602,594 +0.00(+0.01%)
Feb 24, 2016 0.9800 1.000 0.9500 0.9999 362,977 +0.02(+2.03%)
Feb 23, 2016 0.9400 0.9800 0.9200 0.9800 180,377 +0.04(+4.38%)
Feb 22, 2016 0.9200 0.9500 0.9200 0.9389 72,161 +0.02(+2.05%)
Feb 19, 2016 0.9500 0.9500 0.9000 0.9200 353,884 -0.03(-3.15%)
Feb 18, 2016 0.8800 0.9500 0.8800 0.9499 294,264 +0.07(+7.94%)
Feb 17, 2016 0.9000 0.9200 0.8800 0.8800 82,244 +0.00(+0.00%)
Feb 16, 2016 0.8800 0.9000 0.8700 0.8800 160,173 -0.01(-1.58%)
Feb 12, 2016 0.8800 0.8941 0.8941 0.8941 92,300 -0.01(-0.66%)
Feb 11, 2016 0.8700 0.9000 0.8500 0.9000 86,052 +0.00(+0.00%)
Feb 10, 2016 0.8800 0.9000 0.8800 0.9000 186,181 +0.01(+1.11%)
Feb 09, 2016 0.8500 0.9000 0.8500 0.8901 69,401 -0.03(-3.07%)
Feb 08, 2016 0.9300 0.9360 0.8500 0.9183 137,324 -0.01(-1.26%)
Feb 05, 2016 0.9100 0.9400 0.8600 0.9300 171,150 +0.01(+1.09%)
Feb 04, 2016 0.9400 0.9400 0.8549 0.9200 323,497 -0.02(-2.13%)
Feb 03, 2016 0.9000 0.9400 0.8500 0.9400 378,605 +0.04(+4.44%)
Feb 02, 2016 0.9100 0.9399 0.8311 0.9000 220,031 +0.01(+1.12%)
Feb 01, 2016 0.8800 0.8977 0.7500 0.8900 525,628 +0.02(+2.30%)
Jan 29, 2016 0.8500 0.9000 0.8000 0.8700 304,115 +0.07(+8.75%)
Jan 28, 2016 0.7700 0.8300 0.7300 0.8000 56,578 +0.03(+3.94%)
Jan 27, 2016 0.9200 0.9200 0.7500 0.7697 661,987 -0.14(-15.43%)
Jan 26, 2016 0.9499 0.9800 0.8601 0.9101 735,872 -0.12(-11.64%)
Jan 25, 2016 0.7000 1.038 0.6399 1.030 2,757,679 +0.34(+49.28%)
Jan 22, 2016 0.5700 0.7400 0.5500 0.6900 291,100 +0.12(+21.59%)
Jan 21, 2016 0.5300 0.5790 0.5300 0.5675 105,572 +0.04(+7.48%)
Jan 20, 2016 0.5010 0.5280 0.4864 0.5280 66,713 +0.02(+3.15%)
Jan 19, 2016 0.5800 0.5851 0.5119 0.5119 100,638 -0.04(-6.99%)
Jan 15, 2016 0.5700 0.5504 0.5504 0.5504 17,700 -0.03(-5.10%)
Jan 14, 2016 0.5900 0.6180 0.5488 0.5800 94,781 -0.01(-2.23%)
Jan 13, 2016 0.6180 0.7380 0.5695 0.5932 56,530 +0.01(+2.45%)
Jan 12, 2016 0.6499 0.6499 0.5600 0.5790 115,003 -0.05(-7.36%)
Jan 11, 2016 0.6700 0.6703 0.5999 0.6250 106,478 -0.05(-6.72%)
Jan 08, 2016 0.7210 0.7210 0.6700 0.6700 59,020 -0.03(-4.29%)
Jan 07, 2016 0.6900 0.7000 0.6800 0.7000 85,306 -0.01(-1.41%)
Jan 06, 2016 0.7200 0.7200 0.6900 0.7100 44,105 +0.00(+0.00%)
Jan 05, 2016 0.7000 0.7200 0.7000 0.7100 15,301 +0.00(+0.00%)
Jan 04, 2016 0.7000 0.7200 0.6680 0.7100 77,850 -0.02(-2.07%)
Dec 31, 2015 0.7600 0.7250 0.7250 0.7250 31,700 +0.00(+0.68%)
Dec 30, 2015 0.7700 0.7800 0.7101 0.7201 236,146 -0.05(-5.88%)
Dec 29, 2015 0.7690 0.7800 0.7400 0.7651 51,525 +0.03(+3.39%)
Dec 28, 2015 0.7799 0.7799 0.7350 0.7400 80,664 -0.05(-6.21%)
Dec 24, 2015 0.7700 0.7890 0.7890 0.7890 31,600 +0.01(+1.81%)
Dec 23, 2015 0.7711 0.7750 0.7294 0.7750 100,996 +0.01(+0.65%)
Dec 22, 2015 0.7400 0.7750 0.7200 0.7700 159,406 +0.04(+5.47%)
Dec 21, 2015 0.6850 0.7690 0.6850 0.7301 208,489 +0.04(+5.05%)
Dec 18, 2015 0.7100 0.7100 0.6890 0.6950 30,682 -0.01(-0.71%)
Dec 17, 2015 0.7000 0.7100 0.6800 0.7000 18,783 -0.01(-1.41%)
Dec 16, 2015 0.7099 0.7100 0.6700 0.7100 10,950 +0.00(+0.00%)
Dec 15, 2015 0.7000 0.7100 0.6800 0.7100 16,943 +0.01(+1.44%)
Dec 14, 2015 0.6500 0.6999 0.6500 0.6999 60,814 +0.05(+7.84%)
Dec 11, 2015 0.6700 0.6728 0.6180 0.6490 34,140 -0.02(-3.16%)
Dec 10, 2015 0.6700 0.7000 0.6600 0.6702 22,723 -0.01(-0.95%)
Dec 09, 2015 0.6460 0.6850 0.6460 0.6766 20,388 +0.01(+0.99%)
Dec 08, 2015 0.7100 0.7199 0.6700 0.6700 63,817 -0.05(-7.42%)
Dec 07, 2015 0.7300 0.7485 0.7051 0.7237 81,835 -0.01(-1.31%)
Dec 04, 2015 0.7200 0.7500 0.7050 0.7333 213,128 +0.04(+6.28%)
Dec 03, 2015 0.6117 0.6900 0.6101 0.6900 176,017 +0.09(+15.00%)
Dec 02, 2015 0.6232 0.6300 0.5901 0.6000 34,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.