Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.257 4.317 4.107 4.257 329,573 +0.22(+5.43%)
Nov 29, 2011 4.089 4.154 3.967 4.037 113,870 -0.09(-2.09%)
Nov 28, 2011 3.772 4.299 3.730 4.124 232,026 +0.53(+14.82%)
Nov 25, 2011 3.776 3.860 3.591 3.591 42,687 -0.21(-5.48%)
Nov 23, 2011 3.851 3.892 3.767 3.800 160,434 -0.09(-2.38%)
Nov 22, 2011 4.050 4.050 3.892 3.892 80,394 -0.15(-3.67%)
Nov 21, 2011 4.096 4.239 4.022 4.040 147,345 -0.17(-3.96%)
Nov 18, 2011 4.151 4.249 4.077 4.207 117,889 +0.05(+1.22%)
Nov 17, 2011 4.153 4.216 4.092 4.156 123,412 +0.00(+0.00%)
Nov 16, 2011 4.156 4.304 4.114 4.156 160,335 -0.06(-1.32%)
Nov 15, 2011 4.026 4.230 3.985 4.212 123,667 +0.16(+3.88%)
Nov 14, 2011 4.119 4.137 3.999 4.054 125,867 -0.10(-2.34%)
Nov 11, 2011 4.026 4.170 4.022 4.151 95,396 +0.19(+4.79%)
Nov 10, 2011 4.036 4.068 3.943 3.962 92,926 +0.01(+0.35%)
Nov 09, 2011 4.022 4.119 3.934 3.948 180,601 -0.21(-5.12%)
Nov 08, 2011 4.244 4.281 3.980 4.161 157,569 +0.01(+0.22%)
Nov 07, 2011 4.156 4.185 4.008 4.151 131,563 +0.00(+0.00%)
Nov 04, 2011 4.225 4.276 4.068 4.151 122,850 -0.12(-2.71%)
Nov 03, 2011 4.026 4.336 3.781 4.267 360,069 +0.32(+8.09%)
Nov 02, 2011 4.003 4.221 3.809 3.948 533,544 +0.55(+16.05%)
Nov 01, 2011 3.402 3.584 3.365 3.402 184,531 -0.18(-4.92%)
Oct 31, 2011 3.753 3.790 3.554 3.577 170,333 -0.25(-6.64%)
Oct 28, 2011 4.068 4.087 3.804 3.832 211,179 -0.25(-6.23%)
Oct 27, 2011 3.763 4.188 3.633 4.087 445,406 +0.46(+12.77%)
Oct 26, 2011 3.577 3.661 3.480 3.624 127,103 +0.12(+3.57%)
Oct 25, 2011 3.716 3.786 3.490 3.499 201,551 -0.29(-7.69%)
Oct 24, 2011 3.642 3.901 3.605 3.790 155,735 +0.15(+4.07%)
Oct 21, 2011 3.601 3.749 3.550 3.642 169,211 +0.12(+3.28%)
Oct 20, 2011 3.550 3.591 3.425 3.527 75,738 -0.01(-0.39%)
Oct 19, 2011 3.707 3.753 3.423 3.540 93,553 -0.19(-5.20%)
Oct 18, 2011 3.531 3.790 3.490 3.735 177,113 +0.23(+6.60%)
Oct 17, 2011 3.689 3.689 3.480 3.503 238,804 -0.24(-6.43%)
Oct 14, 2011 3.596 3.758 3.388 3.744 158,399 +0.19(+5.20%)
Oct 13, 2011 3.587 3.615 3.497 3.559 100,824 -0.06(-1.79%)
Oct 12, 2011 3.610 3.675 3.462 3.624 179,162 +0.06(+1.82%)
Oct 11, 2011 3.240 3.568 3.170 3.559 210,185 +0.27(+8.31%)
Oct 10, 2011 3.105 3.291 3.096 3.286 189,289 +0.25(+8.07%)
Oct 07, 2011 3.170 3.226 2.957 3.041 178,252 -0.13(-4.09%)
Oct 06, 2011 3.170 3.230 2.967 3.170 160,179 +0.01(+0.44%)
Oct 05, 2011 2.953 3.212 2.800 3.156 199,883 +0.21(+7.06%)
Oct 04, 2011 2.587 2.976 2.471 2.948 341,591 +0.38(+14.77%)
Oct 03, 2011 2.777 2.800 2.569 2.569 256,138 -0.25(-8.72%)
Sep 30, 2011 2.786 2.925 2.786 2.814 197,366 -0.03(-1.14%)
Sep 29, 2011 2.897 2.902 2.707 2.846 164,384 +0.04(+1.32%)
Sep 28, 2011 3.087 3.138 2.800 2.809 142,900 -0.27(-8.72%)
Sep 27, 2011 3.101 3.193 3.022 3.078 220,181 +0.06(+1.84%)
Sep 26, 2011 2.953 3.064 2.869 3.022 145,238 +0.11(+3.82%)
Sep 23, 2011 2.740 2.930 2.740 2.911 143,948 +0.18(+6.43%)
Sep 22, 2011 2.888 2.888 2.684 2.735 321,059 -0.23(-7.80%)
Sep 21, 2011 3.055 3.119 2.962 2.967 124,761 -0.09(-3.03%)
Sep 20, 2011 3.161 3.184 3.055 3.059 94,945 -0.08(-2.65%)
Sep 19, 2011 3.092 3.193 3.078 3.142 191,260 +0.00(+0.00%)
Sep 16, 2011 3.179 3.189 3.096 3.142 253,076 -0.01(-0.44%)
Sep 15, 2011 3.189 3.230 3.110 3.156 119,592 +0.00(+0.15%)
Sep 14, 2011 3.170 3.263 3.050 3.152 141,610 +0.02(+0.74%)
Sep 13, 2011 3.193 3.267 3.101 3.129 95,718 -0.06(-1.74%)
Sep 12, 2011 3.082 3.254 3.082 3.184 141,969 +0.04(+1.18%)
Sep 09, 2011 3.142 3.281 3.068 3.147 197,781 -0.05(-1.59%)
Sep 08, 2011 3.258 3.402 3.184 3.198 197,281 -0.08(-2.54%)
Sep 07, 2011 3.184 3.314 3.184 3.281 152,580 +0.15(+4.88%)
Sep 06, 2011 2.953 3.147 2.953 3.129 175,977 +0.06(+1.96%)
Sep 02, 2011 3.240 3.277 3.045 3.068 244,303 -0.22(-6.75%)
Sep 01, 2011 3.453 3.652 3.244 3.291 225,870 -0.15(-4.31%)
Aug 31, 2011 3.527 3.550 3.402 3.439 108,579 -0.07(-2.11%)
Aug 30, 2011 3.374 3.559 3.198 3.513 182,429 +0.13(+3.76%)
Aug 29, 2011 3.262 3.450 3.198 3.385 184,166 +0.16(+5.12%)
Aug 26, 2011 3.156 3.225 3.106 3.220 120,665 +0.04(+1.30%)
Aug 25, 2011 3.436 3.436 3.134 3.179 165,439 -0.21(-6.09%)
Aug 24, 2011 3.395 3.495 3.308 3.385 123,695 -0.03(-0.81%)
Aug 23, 2011 3.216 3.422 3.216 3.413 247,123 +0.20(+6.13%)
Aug 22, 2011 3.028 3.234 2.969 3.216 288,085 +0.30(+10.20%)
Aug 19, 2011 2.877 3.090 2.868 2.918 292,110 -0.00(-0.16%)
Aug 18, 2011 3.069 3.150 2.904 2.923 235,879 -0.24(-7.67%)
Aug 17, 2011 3.184 3.289 3.115 3.166 116,195 +0.01(+0.44%)
Aug 16, 2011 3.220 3.303 3.097 3.152 131,469 -0.10(-2.96%)
Aug 15, 2011 3.170 3.257 3.124 3.248 66,680 +0.11(+3.65%)
Aug 12, 2011 3.271 3.271 3.088 3.133 137,792 -0.11(-3.25%)
Aug 11, 2011 3.262 3.321 3.120 3.239 248,441 +0.01(+0.28%)
Aug 10, 2011 3.468 3.468 3.198 3.230 344,478 -0.24(-6.99%)
Aug 09, 2011 3.349 3.541 3.133 3.472 328,416 +0.26(+8.13%)
Aug 08, 2011 3.358 3.518 3.207 3.211 362,576 -0.25(-7.28%)
Aug 05, 2011 3.550 3.706 3.390 3.463 240,412 -0.03(-0.92%)
Aug 04, 2011 3.724 3.756 3.492 3.495 350,581 -0.29(-7.74%)
Aug 03, 2011 3.821 3.953 3.688 3.789 394,049 +0.13(+3.63%)
Aug 02, 2011 3.793 3.908 3.656 3.656 301,468 -0.16(-4.09%)
Aug 01, 2011 3.821 3.821 3.711 3.811 186,368 +0.03(+0.85%)
Jul 29, 2011 3.711 3.876 3.711 3.779 224,639 +0.04(+0.98%)
Jul 28, 2011 3.871 3.917 3.724 3.743 224,174 -0.11(-2.85%)
Jul 27, 2011 3.931 3.995 3.839 3.853 206,117 -0.09(-2.32%)
Jul 26, 2011 3.976 4.146 3.944 3.944 159,268 -0.02(-0.58%)
Jul 25, 2011 3.940 4.041 3.940 3.967 161,577 -0.02(-0.46%)
Jul 22, 2011 4.137 4.137 3.944 3.986 109,476 -0.14(-3.33%)
Jul 21, 2011 3.903 4.141 3.876 4.123 116,610 +0.23(+5.88%)
Jul 20, 2011 3.908 3.944 3.853 3.894 67,994 -0.01(-0.35%)
Jul 19, 2011 3.844 3.926 3.844 3.908 209,389 +0.10(+2.52%)
Jul 18, 2011 3.912 3.917 3.784 3.811 170,944 -0.11(-2.69%)
Jul 15, 2011 3.953 4.027 3.830 3.917 137,057 -0.03(-0.70%)
Jul 14, 2011 4.063 4.073 3.921 3.944 128,434 -0.12(-2.93%)
Jul 13, 2011 4.036 4.086 3.958 4.063 151,204 +0.06(+1.49%)
Jul 12, 2011 3.949 4.041 3.936 4.004 113,287 +0.05(+1.16%)
Jul 11, 2011 3.972 3.999 3.921 3.958 128,059 -0.07(-1.82%)
Jul 08, 2011 3.825 4.036 3.798 4.031 186,991 +0.16(+4.27%)
Jul 07, 2011 3.821 3.928 3.756 3.866 122,008 +0.10(+2.55%)
Jul 06, 2011 3.793 3.816 3.715 3.770 90,745 -0.04(-0.96%)
Jul 05, 2011 3.793 3.838 3.756 3.807 208,031 +0.03(+0.73%)
Jul 01, 2011 3.601 3.798 3.601 3.779 260,700 +0.18(+4.96%)
Jun 30, 2011 3.619 3.651 3.582 3.601 953,070 -0.01(-0.38%)
Jun 29, 2011 3.660 3.668 3.601 3.614 87,250 -0.04(-1.13%)
Jun 28, 2011 3.674 3.692 3.619 3.656 96,145 -0.01(-0.25%)
Jun 27, 2011 3.656 3.720 3.619 3.665 181,223 +0.01(+0.25%)
Jun 24, 2011 3.692 3.720 3.628 3.656 1,506,759 -0.02(-0.62%)
Jun 23, 2011 3.587 3.711 3.569 3.679 102,964 +0.07(+1.90%)
Jun 22, 2011 3.702 3.747 3.610 3.610 140,536 -0.11(-3.08%)
Jun 21, 2011 3.688 3.747 3.642 3.724 195,748 +0.04(+1.12%)
Jun 20, 2011 3.637 3.692 3.569 3.683 171,876 +0.11(+2.95%)
Jun 17, 2011 3.692 3.743 3.555 3.578 286,581 -0.09(-2.50%)
Jun 16, 2011 3.651 3.761 3.633 3.669 137,823 +0.03(+0.75%)
Jun 15, 2011 3.724 3.770 3.582 3.642 103,960 -0.14(-3.75%)
Jun 14, 2011 3.692 3.866 3.692 3.784 126,077 +0.14(+3.77%)
Jun 13, 2011 3.683 3.761 3.637 3.647 125,516 +0.00(+0.00%)
Jun 10, 2011 3.862 3.862 3.633 3.647 140,377 -0.23(-5.91%)
Jun 09, 2011 3.811 3.917 3.789 3.876 51,928 +0.08(+2.05%)
Jun 08, 2011 3.834 3.921 3.793 3.798 106,514 -0.05(-1.19%)
Jun 07, 2011 3.844 4.004 3.839 3.844 160,396 +0.02(+0.60%)
Jun 06, 2011 4.013 4.041 3.802 3.821 139,358 -0.22(-5.33%)
Jun 03, 2011 4.031 4.151 4.027 4.036 165,777 -0.18(-4.19%)
May 24, 2011 4.262 4.276 4.203 4.212 102,693 -0.05(-1.07%)
May 23, 2011 4.280 4.299 4.237 4.258 126,687 -0.07(-1.68%)
May 20, 2011 4.367 4.392 4.299 4.330 129,915 -0.06(-1.45%)
May 19, 2011 4.362 4.421 4.294 4.394 151,174 +0.05(+1.16%)
May 18, 2011 4.353 4.371 4.340 4.344 113,157 -0.01(-0.21%)
May 17, 2011 4.444 4.503 4.340 4.353 210,527 -0.10(-2.34%)
May 16, 2011 4.476 4.517 4.458 4.458 114,319 -0.03(-0.66%)
May 13, 2011 4.580 4.580 4.453 4.487 80,534 -0.08(-1.84%)
May 12, 2011 4.544 4.580 4.535 4.571 278,311 +0.03(+0.60%)
May 11, 2011 4.544 4.621 4.508 4.544 187,679 +0.00(+0.00%)
May 10, 2011 4.453 4.571 4.453 4.544 91,115 +0.11(+2.46%)
May 09, 2011 4.444 4.453 4.421 4.435 519,338 +0.00(+0.00%)
May 06, 2011 4.562 4.644 4.435 4.435 108,956 -0.05(-1.21%)
May 05, 2011 4.612 4.649 4.462 4.489 255,648 -0.17(-3.61%)
May 04, 2011 4.612 4.862 4.417 4.658 451,985 -0.69(-12.91%)
May 03, 2011 5.362 5.448 5.303 5.348 166,793 -0.00(-0.09%)
May 02, 2011 5.385 5.444 5.353 5.353 102,402 -0.08(-1.42%)
Apr 29, 2011 5.485 5.521 5.416 5.430 90,415 -0.03(-0.58%)
Apr 28, 2011 5.444 5.485 5.394 5.462 65,046 +0.01(+0.25%)
Apr 27, 2011 5.448 5.480 5.430 5.448 172,717 -0.00(-0.08%)
Apr 26, 2011 5.448 5.516 5.430 5.453 96,579 +0.01(+0.25%)
Apr 25, 2011 5.457 5.476 5.398 5.439 125,912 -0.01(-0.25%)
Apr 21, 2011 5.526 5.526 5.435 5.453 37,625 -0.03(-0.58%)
Apr 20, 2011 5.471 5.487 5.403 5.485 64,685 +0.10(+1.86%)
Apr 19, 2011 5.476 5.476 5.316 5.385 123,833 -0.06(-1.17%)
Apr 18, 2011 5.380 5.466 5.307 5.448 221,803 -0.02(-0.42%)
Apr 15, 2011 5.421 5.489 5.398 5.471 220,943 +0.03(+0.50%)
Apr 14, 2011 5.262 5.444 5.230 5.444 232,895 +0.15(+2.83%)
Apr 13, 2011 5.453 5.453 5.285 5.294 102,794 -0.12(-2.26%)
Apr 12, 2011 5.471 5.480 5.407 5.416 137,845 -0.05(-0.91%)
Apr 11, 2011 5.457 5.544 5.430 5.466 111,005 -0.01(-0.17%)
Apr 08, 2011 5.580 5.580 5.421 5.476 115,182 -0.08(-1.39%)
Apr 07, 2011 5.585 5.639 5.444 5.553 203,789 -0.04(-0.65%)
Apr 06, 2011 5.439 5.603 5.435 5.589 187,217 +0.19(+3.54%)
Apr 05, 2011 5.348 5.421 5.226 5.398 156,137 +0.02(+0.42%)
Apr 04, 2011 5.357 5.385 5.226 5.376 283,713 +0.04(+0.77%)
Apr 01, 2011 5.444 5.526 5.316 5.335 370,001 -0.08(-1.51%)
Mar 31, 2011 5.453 5.453 5.289 5.416 159,114 -0.03(-0.58%)
Mar 30, 2011 5.403 5.485 5.312 5.448 104,973 +0.06(+1.10%)
Mar 29, 2011 5.248 5.394 5.185 5.389 60,299 +0.15(+2.95%)
Mar 28, 2011 5.394 5.444 5.226 5.235 87,534 -0.12(-2.29%)
Mar 25, 2011 5.353 5.471 5.289 5.357 99,693 +0.04(+0.77%)
Mar 24, 2011 5.444 5.444 5.157 5.316 215,160 -0.07(-1.27%)
Mar 23, 2011 5.271 5.448 5.185 5.385 118,820 +0.10(+1.80%)
Mar 22, 2011 5.248 5.316 5.217 5.289 105,602 +0.04(+0.78%)
Mar 21, 2011 5.203 5.248 5.117 5.248 236,053 +0.13(+2.58%)
Mar 18, 2011 5.157 5.207 5.098 5.117 379,338 +0.01(+0.18%)
Mar 17, 2011 5.330 5.414 5.098 5.107 116,639 -0.11(-2.18%)
Mar 16, 2011 5.366 5.539 5.221 5.221 198,135 -0.17(-3.12%)
Mar 15, 2011 5.212 5.444 5.212 5.389 132,625 -0.02(-0.42%)
Mar 14, 2011 5.548 5.580 5.394 5.412 649,500 -0.22(-3.87%)
Mar 11, 2011 5.516 5.748 5.516 5.630 439,483 +0.09(+1.56%)
Mar 10, 2011 5.644 5.644 5.507 5.544 235,859 -0.20(-3.48%)
Mar 09, 2011 5.730 5.821 5.725 5.744 57,763 +0.01(+0.24%)
Mar 08, 2011 5.603 5.798 5.603 5.730 131,260 +0.15(+2.60%)
Mar 07, 2011 5.625 5.635 5.457 5.585 158,905 -0.05(-0.97%)
Mar 04, 2011 5.639 5.739 5.548 5.639 218,106 -0.01(-0.12%)
Mar 03, 2011 5.605 5.854 5.578 5.646 127,476 +0.11(+1.96%)
Mar 02, 2011 5.560 5.872 5.533 5.538 490,547 -0.65(-10.51%)
Mar 01, 2011 6.337 6.373 6.098 6.188 139,042 -0.11(-1.72%)
Feb 28, 2011 6.233 6.305 6.188 6.296 116,876 +0.13(+2.05%)
Feb 25, 2011 6.007 6.179 5.971 6.170 109,937 +0.17(+2.78%)
Feb 24, 2011 5.876 6.003 5.872 6.003 122,171 +0.05(+0.76%)
Feb 23, 2011 6.003 6.075 5.827 5.958 138,624 -0.05(-0.83%)
Feb 22, 2011 6.265 6.346 5.994 6.007 146,457 -0.34(-5.34%)
Feb 18, 2011 6.373 6.373 6.238 6.346 125,205 +0.02(+0.36%)
Feb 17, 2011 6.387 6.387 6.111 6.323 126,681 +0.02(+0.36%)
Feb 16, 2011 6.346 6.581 6.269 6.301 90,175 -0.02(-0.36%)
Feb 15, 2011 6.156 6.376 6.152 6.323 188,046 +0.12(+1.97%)
Feb 14, 2011 6.120 6.314 6.120 6.201 79,566 +0.06(+0.96%)
Feb 11, 2011 6.025 6.183 5.953 6.143 73,973 +0.09(+1.42%)
Feb 10, 2011 5.894 6.089 5.894 6.057 115,638 +0.14(+2.37%)
Feb 09, 2011 5.863 5.953 5.827 5.917 90,534 +0.00(+0.00%)
Feb 08, 2011 5.759 5.917 5.628 5.917 135,458 +0.13(+2.26%)
Feb 07, 2011 5.610 5.930 5.610 5.786 291,734 +0.10(+1.83%)
Feb 04, 2011 5.754 5.786 5.659 5.682 68,378 -0.07(-1.18%)
Feb 03, 2011 5.687 5.888 5.687 5.750 98,415 +0.04(+0.64%)
Feb 02, 2011 5.705 5.777 5.650 5.713 138,608 -0.06(-1.10%)
Feb 01, 2011 5.777 5.804 5.524 5.777 257,935 +0.05(+0.87%)
Jan 31, 2011 5.912 6.048 5.727 5.727 178,292 -0.15(-2.61%)
Jan 28, 2011 6.075 6.075 5.723 5.881 256,746 -0.22(-3.63%)
Jan 27, 2011 6.260 6.283 6.098 6.102 105,181 -0.15(-2.45%)
Jan 26, 2011 6.179 6.360 6.129 6.256 58,130 +0.08(+1.32%)
Jan 25, 2011 6.201 6.265 6.098 6.174 92,281 -0.09(-1.44%)
Jan 24, 2011 6.247 6.305 6.242 6.265 64,320 +0.00(+0.00%)
Jan 21, 2011 6.396 6.409 6.256 6.265 170,365 -0.08(-1.28%)
Jan 20, 2011 6.111 6.378 6.111 6.346 94,534 +0.18(+2.85%)
Jan 19, 2011 6.337 6.339 6.107 6.170 152,164 -0.19(-2.98%)
Jan 18, 2011 6.482 6.495 6.346 6.360 71,245 -0.17(-2.56%)
Jan 14, 2011 6.441 6.558 6.441 6.527 106,202 +0.06(+0.98%)
Jan 13, 2011 6.603 6.603 6.432 6.463 86,557 -0.14(-2.05%)
Jan 12, 2011 6.409 6.729 6.278 6.599 279,659 -0.02(-0.34%)
Jan 11, 2011 6.730 6.730 6.549 6.622 77,274 -0.15(-2.20%)
Jan 10, 2011 6.771 6.802 6.685 6.771 81,780 -0.06(-0.93%)
Jan 07, 2011 6.965 7.033 6.721 6.834 102,285 -0.14(-1.94%)
Jan 06, 2011 7.087 7.087 6.861 6.969 132,867 -0.14(-1.97%)
Jan 05, 2011 6.956 7.114 6.832 7.109 86,429 +0.14(+1.94%)
Jan 04, 2011 7.150 7.159 6.861 6.974 139,173 -0.19(-2.59%)
Jan 03, 2011 6.947 7.209 6.933 7.159 162,488 +0.26(+3.80%)
Dec 31, 2010 7.033 7.082 6.838 6.897 173,602 -0.17(-2.43%)
Dec 30, 2010 7.114 7.177 7.060 7.069 66,067 -0.02(-0.32%)
Dec 29, 2010 6.951 7.164 6.951 7.091 94,366 +0.18(+2.55%)
Dec 28, 2010 6.748 6.960 6.734 6.915 132,929 +0.16(+2.34%)
Dec 27, 2010 6.662 6.771 6.649 6.757 42,898 +0.11(+1.63%)
Dec 23, 2010 6.576 6.662 6.482 6.649 107,619 +0.05(+0.75%)
Dec 22, 2010 6.698 6.698 6.504 6.599 83,436 +0.10(+1.53%)
Dec 21, 2010 6.585 6.585 6.459 6.500 234,547 -0.04(-0.62%)
Dec 20, 2010 6.599 6.694 6.540 6.540 123,360 -0.07(-1.03%)
Dec 17, 2010 6.658 6.658 6.504 6.608 554,908 -0.06(-0.88%)
Dec 16, 2010 6.518 6.676 6.468 6.667 186,125 +0.14(+2.22%)
Dec 15, 2010 6.558 6.635 6.477 6.522 214,377 -0.07(-1.03%)
Dec 14, 2010 6.603 6.613 6.509 6.590 166,128 -0.02(-0.24%)
Dec 13, 2010 6.640 6.766 6.581 6.606 137,674 -0.02(-0.31%)
Dec 10, 2010 6.540 6.631 6.445 6.626 167,472 +0.11(+1.73%)
Dec 09, 2010 6.554 6.649 6.468 6.513 85,565 +0.03(+0.42%)
Dec 08, 2010 6.576 6.617 6.473 6.486 82,667 -0.05(-0.83%)
Dec 07, 2010 6.594 6.676 6.468 6.540 257,581 -0.02(-0.34%)
Dec 06, 2010 6.405 6.572 6.342 6.563 141,829 +0.16(+2.47%)
Dec 03, 2010 6.274 6.436 6.211 6.405 84,463 +0.08(+1.21%)
Dec 02, 2010 6.251 6.342 6.125 6.328 91,966 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.