Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.306 7.592 7.163 7.568 852,548 +0.63(+9.03%)
Nov 29, 2011 7.100 7.100 6.878 6.941 436,886 -0.17(-2.34%)
Nov 28, 2011 7.044 7.132 6.854 7.108 600,019 +0.36(+5.29%)
Nov 25, 2011 7.029 7.203 6.743 6.751 202,587 -0.31(-4.38%)
Nov 23, 2011 7.314 7.378 7.036 7.060 467,410 -0.36(-4.81%)
Nov 22, 2011 7.695 7.798 7.417 7.417 510,741 -0.30(-3.91%)
Nov 21, 2011 7.758 7.830 7.457 7.719 561,635 -0.22(-2.80%)
Nov 18, 2011 7.965 8.060 7.798 7.941 581,705 -0.02(-0.20%)
Nov 17, 2011 7.893 8.004 7.806 7.957 802,969 +0.02(+0.20%)
Nov 16, 2011 8.036 8.282 7.901 7.941 544,258 -0.13(-1.67%)
Nov 15, 2011 7.846 8.123 7.774 8.076 448,637 +0.16(+2.00%)
Nov 14, 2011 8.044 8.044 7.695 7.917 782,225 -0.22(-2.73%)
Nov 11, 2011 7.386 8.210 7.346 8.139 1,043,078 +0.20(+2.50%)
Nov 10, 2011 7.941 8.076 7.695 7.941 495,131 +0.14(+1.83%)
Nov 09, 2011 8.171 8.361 7.774 7.798 437,081 -0.68(-8.04%)
Nov 08, 2011 8.242 8.496 8.076 8.480 318,419 +0.29(+3.59%)
Nov 07, 2011 8.528 8.528 7.949 8.187 574,757 -0.39(-4.53%)
Nov 04, 2011 8.607 8.718 8.480 8.575 377,874 -0.12(-1.37%)
Nov 03, 2011 8.456 8.766 8.282 8.694 516,789 +0.42(+5.08%)
Nov 02, 2011 8.060 8.282 7.933 8.274 710,469 +0.40(+5.14%)
Nov 01, 2011 7.877 8.004 7.703 7.869 887,538 -0.42(-5.07%)
Oct 31, 2011 8.330 8.433 8.139 8.290 553,292 -0.16(-1.88%)
Oct 28, 2011 8.472 8.552 8.274 8.448 1,017,937 -0.09(-1.02%)
Oct 27, 2011 7.949 8.599 7.790 8.536 702,039 +0.88(+11.50%)
Oct 26, 2011 7.576 7.806 7.378 7.655 369,376 +0.21(+2.88%)
Oct 25, 2011 7.655 7.750 7.417 7.441 396,125 -0.32(-4.09%)
Oct 24, 2011 7.322 7.774 7.298 7.758 372,698 +0.47(+6.42%)
Oct 21, 2011 7.330 7.378 7.124 7.290 299,603 +0.13(+1.77%)
Oct 20, 2011 7.298 7.314 6.830 7.163 329,435 -0.17(-2.27%)
Oct 19, 2011 7.512 7.536 7.282 7.330 342,847 -0.20(-2.63%)
Oct 18, 2011 7.100 7.544 7.029 7.528 436,600 +0.47(+6.63%)
Oct 17, 2011 7.449 7.449 7.029 7.060 351,799 -0.49(-6.51%)
Oct 14, 2011 7.512 7.584 7.298 7.552 307,692 +0.13(+1.71%)
Oct 13, 2011 7.155 7.497 7.124 7.425 395,699 +0.19(+2.63%)
Oct 12, 2011 6.941 7.298 6.941 7.235 394,740 +0.40(+5.92%)
Oct 11, 2011 6.735 6.854 6.695 6.830 308,729 +0.01(+0.12%)
Oct 10, 2011 6.481 6.846 6.481 6.822 673,150 +0.50(+7.90%)
Oct 07, 2011 6.584 6.664 6.196 6.322 698,118 -0.23(-3.51%)
Oct 06, 2011 6.644 6.687 6.505 6.553 768,310 -0.02(-0.36%)
Oct 05, 2011 6.632 6.783 6.501 6.576 689,100 -0.07(-1.07%)
Oct 04, 2011 5.926 6.664 5.870 6.648 693,141 +0.68(+11.44%)
Oct 03, 2011 6.370 6.553 5.966 5.966 594,983 -0.50(-7.73%)
Sep 30, 2011 6.497 6.703 6.402 6.465 605,128 -0.17(-2.63%)
Sep 29, 2011 6.616 6.814 6.378 6.640 494,746 +0.18(+2.83%)
Sep 28, 2011 6.489 6.614 6.307 6.457 729,822 -0.01(-0.12%)
Sep 27, 2011 6.378 6.743 6.362 6.465 489,345 +0.27(+4.35%)
Sep 26, 2011 6.624 6.624 6.140 6.196 882,454 -0.38(-5.79%)
Sep 23, 2011 6.338 6.592 6.275 6.576 548,761 +0.25(+3.88%)
Sep 22, 2011 6.219 6.568 6.196 6.330 596,691 -0.14(-2.21%)
Sep 21, 2011 6.806 6.949 6.457 6.473 370,021 -0.32(-4.67%)
Sep 20, 2011 7.068 7.211 6.783 6.791 270,247 -0.27(-3.82%)
Sep 19, 2011 7.203 7.203 6.925 7.060 250,391 -0.31(-4.20%)
Sep 16, 2011 7.386 7.409 7.203 7.370 488,329 +0.05(+0.65%)
Sep 15, 2011 7.322 7.362 7.036 7.322 382,109 +0.11(+1.54%)
Sep 14, 2011 7.052 7.362 6.862 7.211 452,552 +0.26(+3.77%)
Sep 13, 2011 6.791 7.005 6.727 6.949 427,197 +0.22(+3.30%)
Sep 12, 2011 6.418 6.735 6.362 6.727 389,897 +0.20(+3.04%)
Sep 09, 2011 6.727 6.886 6.449 6.529 492,858 -0.28(-4.08%)
Sep 08, 2011 6.981 7.140 6.743 6.806 457,765 -0.27(-3.81%)
Sep 07, 2011 6.838 7.100 6.838 7.076 438,946 +0.38(+5.69%)
Sep 06, 2011 6.475 6.727 6.326 6.695 539,633 -0.01(-0.12%)
Sep 02, 2011 6.837 6.994 6.648 6.703 525,632 -0.31(-4.48%)
Sep 01, 2011 7.473 7.568 6.963 7.018 517,282 -0.42(-5.70%)
Aug 31, 2011 7.458 7.623 7.285 7.442 730,154 +0.02(+0.21%)
Aug 30, 2011 7.528 7.528 7.261 7.426 536,950 -0.15(-1.97%)
Aug 29, 2011 7.151 7.611 7.065 7.575 524,623 +0.53(+7.47%)
Aug 26, 2011 6.797 7.080 6.695 7.049 299,587 +0.18(+2.63%)
Aug 25, 2011 7.175 7.175 6.797 6.868 405,154 -0.35(-4.79%)
Aug 24, 2011 7.128 7.285 6.963 7.214 258,655 +0.08(+1.10%)
Aug 23, 2011 6.766 7.143 6.546 7.135 511,727 +0.42(+6.20%)
Aug 22, 2011 6.915 7.080 6.656 6.719 424,783 +0.02(+0.23%)
Aug 19, 2011 6.601 6.915 6.436 6.703 625,495 -0.03(-0.47%)
Aug 18, 2011 7.010 7.010 6.680 6.735 581,826 -0.54(-7.45%)
Aug 17, 2011 7.340 7.513 7.183 7.277 431,715 -0.02(-0.22%)
Aug 16, 2011 7.442 7.520 7.167 7.293 459,544 -0.28(-3.73%)
Aug 15, 2011 7.426 7.630 7.269 7.575 569,605 +0.23(+3.10%)
Aug 12, 2011 7.481 7.505 7.245 7.348 362,298 -0.07(-0.95%)
Aug 11, 2011 6.931 7.560 6.931 7.418 1,018,814 +0.58(+8.51%)
Aug 10, 2011 6.522 7.206 6.428 6.837 1,027,545 +0.11(+1.64%)
Aug 09, 2011 6.908 7.065 6.169 6.727 1,701,602 -0.06(-0.93%)
Aug 08, 2011 6.915 7.403 6.790 6.790 1,288,824 -0.43(-5.98%)
Aug 05, 2011 7.332 7.780 6.790 7.222 1,802,620 +0.43(+6.37%)
Aug 04, 2011 7.080 7.159 6.782 6.790 625,798 -0.44(-6.09%)
Aug 03, 2011 7.238 7.371 6.986 7.230 542,509 +0.01(+0.11%)
Aug 02, 2011 7.348 7.520 7.206 7.222 548,091 -0.20(-2.75%)
Aug 01, 2011 7.599 7.733 7.363 7.426 534,914 -0.05(-0.63%)
Jul 29, 2011 7.528 7.615 7.387 7.473 412,184 -0.16(-2.06%)
Jul 28, 2011 7.685 7.874 7.568 7.630 391,742 -0.05(-0.61%)
Jul 27, 2011 7.906 7.992 7.575 7.678 627,706 -0.28(-3.55%)
Jul 26, 2011 8.330 8.377 7.921 7.961 449,141 -0.37(-4.43%)
Jul 25, 2011 8.353 8.495 8.086 8.330 265,943 -0.14(-1.67%)
Jul 22, 2011 8.346 8.534 8.188 8.471 395,586 +0.15(+1.79%)
Jul 21, 2011 8.220 8.346 7.913 8.322 378,873 +0.10(+1.24%)
Jul 20, 2011 8.149 8.259 7.693 8.220 335,951 +0.10(+1.26%)
Jul 19, 2011 7.819 8.181 7.819 8.118 594,400 +0.42(+5.41%)
Jul 18, 2011 7.788 7.921 7.481 7.701 501,354 -0.14(-1.80%)
Jul 15, 2011 8.031 8.071 7.756 7.843 518,112 -0.18(-2.25%)
Jul 14, 2011 8.008 8.086 7.882 8.023 692,107 +0.03(+0.39%)
Jul 13, 2011 7.913 8.094 7.843 7.992 459,287 +0.10(+1.29%)
Jul 12, 2011 8.448 8.448 7.827 7.890 777,424 -0.59(-6.95%)
Jul 11, 2011 8.636 8.739 8.424 8.479 346,799 -0.33(-3.75%)
Jul 08, 2011 8.801 8.833 8.546 8.809 656,887 -0.11(-1.23%)
Jul 07, 2011 8.817 9.163 8.731 8.919 560,487 +0.23(+2.62%)
Jul 06, 2011 8.644 8.762 8.471 8.691 324,710 +0.01(+0.09%)
Jul 05, 2011 8.762 8.762 8.613 8.684 349,647 -0.12(-1.34%)
Jul 01, 2011 8.566 8.856 8.448 8.801 393,395 +0.27(+3.13%)
Jun 30, 2011 8.267 8.542 8.267 8.534 422,292 +0.26(+3.13%)
Jun 29, 2011 8.283 8.518 8.200 8.275 755,579 +0.02(+0.19%)
Jun 28, 2011 8.298 8.393 8.228 8.259 314,304 -0.02(-0.19%)
Jun 27, 2011 8.126 8.330 8.031 8.275 285,392 +0.20(+2.53%)
Jun 24, 2011 8.361 8.393 8.031 8.071 1,679,716 -0.24(-2.93%)
Jun 23, 2011 7.953 8.338 7.882 8.314 392,553 +0.22(+2.72%)
Jun 22, 2011 8.078 8.259 8.071 8.094 254,935 -0.05(-0.58%)
Jun 21, 2011 8.031 8.287 7.984 8.141 488,600 +0.18(+2.27%)
Jun 20, 2011 7.968 8.102 7.890 7.961 318,284 +0.03(+0.35%)
Jun 17, 2011 8.110 8.228 7.827 7.933 839,060 -0.07(-0.93%)
Jun 16, 2011 8.338 8.416 7.921 8.008 647,581 -0.33(-3.96%)
Jun 15, 2011 8.385 8.456 8.259 8.338 518,708 -0.20(-2.39%)
Jun 14, 2011 8.385 8.629 8.377 8.542 512,632 +0.31(+3.72%)
Jun 13, 2011 8.338 8.424 8.047 8.236 618,594 -0.02(-0.29%)
Jun 10, 2011 7.913 8.345 7.874 8.259 976,867 +0.32(+4.06%)
Jun 09, 2011 8.220 8.275 7.913 7.937 503,137 -0.27(-3.26%)
Jun 08, 2011 8.440 8.573 8.145 8.204 379,495 -0.25(-2.97%)
Jun 07, 2011 8.566 8.613 8.346 8.456 364,582 -0.01(-0.09%)
Jun 06, 2011 8.463 8.691 8.322 8.463 529,050 +0.04(+0.47%)
Jun 03, 2011 8.518 8.636 8.377 8.424 369,764 -0.26(-2.99%)
May 24, 2011 8.754 9.076 8.632 8.684 904,713 +0.06(+0.73%)
May 23, 2011 8.644 8.762 8.448 8.621 358,157 -0.27(-3.01%)
May 20, 2011 8.904 9.029 8.754 8.888 353,276 -0.09(-1.05%)
May 19, 2011 9.289 9.289 8.770 8.982 384,410 -0.19(-2.06%)
May 18, 2011 9.029 9.265 8.888 9.171 445,214 +0.21(+2.37%)
May 17, 2011 8.904 9.092 8.778 8.959 318,196 -0.02(-0.26%)
May 16, 2011 9.155 9.257 8.943 8.982 407,146 -0.21(-2.31%)
May 13, 2011 9.509 9.548 9.194 9.194 278,803 -0.32(-3.39%)
May 12, 2011 9.289 9.540 9.125 9.516 631,196 +0.16(+1.68%)
May 11, 2011 9.744 9.776 9.320 9.359 561,542 -0.40(-4.11%)
May 10, 2011 9.532 9.815 9.469 9.760 431,660 +0.24(+2.56%)
May 09, 2011 9.579 9.619 9.391 9.516 675,905 -0.11(-1.14%)
May 06, 2011 9.556 9.729 9.399 9.627 768,008 +0.20(+2.17%)
May 05, 2011 9.108 9.666 8.841 9.422 1,001,094 +0.19(+2.04%)
May 04, 2011 9.375 9.532 9.045 9.234 432,490 -0.08(-0.84%)
May 03, 2011 9.257 9.430 9.076 9.312 499,469 +0.04(+0.42%)
May 02, 2011 9.296 9.721 9.257 9.273 885,378 -0.34(-3.52%)
Apr 29, 2011 9.737 9.744 9.461 9.611 342,334 -0.06(-0.65%)
Apr 28, 2011 9.831 9.831 9.540 9.674 366,277 -0.18(-1.83%)
Apr 27, 2011 9.776 9.902 9.713 9.854 359,030 +0.08(+0.80%)
Apr 26, 2011 9.509 9.799 9.461 9.776 743,663 +0.33(+3.49%)
Apr 25, 2011 9.891 10.02 9.406 9.446 790,042 -0.72(-7.04%)
Apr 21, 2011 10.21 10.33 9.815 10.16 755,656 +0.39(+4.02%)
Apr 20, 2011 9.469 9.847 9.461 9.768 781,282 +0.61(+6.70%)
Apr 19, 2011 9.296 9.367 8.990 9.155 552,960 -0.11(-1.19%)
Apr 18, 2011 9.391 9.587 9.116 9.265 464,243 -0.34(-3.52%)
Apr 15, 2011 9.430 9.783 9.257 9.603 446,003 +0.13(+1.33%)
Apr 14, 2011 9.391 9.501 9.249 9.477 431,288 -0.01(-0.08%)
Apr 13, 2011 10.00 10.14 9.438 9.485 687,166 -0.42(-4.21%)
Apr 12, 2011 10.10 10.14 9.650 9.902 560,477 -0.26(-2.55%)
Apr 11, 2011 10.10 10.26 10.02 10.16 562,373 +0.04(+0.39%)
Apr 08, 2011 10.35 10.36 10.02 10.12 389,528 -0.16(-1.53%)
Apr 07, 2011 10.71 10.72 10.25 10.28 581,739 -0.44(-4.10%)
Apr 06, 2011 10.75 10.89 10.47 10.72 530,034 +0.07(+0.66%)
Apr 05, 2011 10.99 11.04 10.64 10.65 696,267 -0.33(-3.01%)
Apr 04, 2011 11.25 11.25 10.88 10.98 1,442,315 -0.27(-2.38%)
Apr 01, 2011 10.88 11.47 10.84 11.25 1,379,374 +0.46(+4.22%)
Mar 31, 2011 10.45 10.81 10.29 10.79 770,376 +0.35(+3.31%)
Mar 30, 2011 10.44 10.50 10.19 10.44 564,040 +0.14(+1.37%)
Mar 29, 2011 10.11 10.40 9.902 10.30 640,225 +0.19(+1.86%)
Mar 28, 2011 10.16 10.33 10.11 10.11 339,856 -0.03(-0.31%)
Mar 25, 2011 10.13 10.33 10.02 10.15 452,677 +0.06(+0.55%)
Mar 24, 2011 9.729 10.16 9.666 10.09 532,919 +0.45(+4.65%)
Mar 23, 2011 9.383 9.760 9.226 9.642 462,325 +0.20(+2.16%)
Mar 22, 2011 9.634 9.666 9.273 9.438 282,581 -0.15(-1.56%)
Mar 21, 2011 9.642 9.674 9.438 9.587 479,931 +0.24(+2.52%)
Mar 18, 2011 9.257 9.399 9.124 9.351 547,613 +0.24(+2.67%)
Mar 17, 2011 9.226 9.281 9.037 9.108 441,172 +0.11(+1.22%)
Mar 16, 2011 9.296 9.603 8.904 8.998 983,172 -0.31(-3.38%)
Mar 15, 2011 8.809 9.359 8.715 9.312 1,132,642 +0.33(+3.67%)
Mar 14, 2011 8.966 9.124 8.707 8.982 500,751 -0.09(-0.95%)
Mar 11, 2011 9.014 9.194 8.676 9.069 780,179 -0.06(-0.69%)
Mar 10, 2011 9.768 9.768 9.069 9.131 1,289,396 -0.78(-7.89%)
Mar 09, 2011 10.20 10.28 9.902 9.913 833,121 -0.29(-2.89%)
Mar 08, 2011 9.854 10.38 9.824 10.21 1,255,227 +0.15(+1.48%)
Mar 07, 2011 10.64 10.68 9.619 10.06 1,970,137 -0.59(-5.54%)
Mar 04, 2011 10.69 10.76 10.43 10.65 624,949 -0.05(-0.51%)
Mar 03, 2011 10.59 10.95 10.55 10.70 1,071,568 +0.30(+2.87%)
Mar 02, 2011 9.933 10.68 9.905 10.40 1,488,389 +0.49(+4.91%)
Mar 01, 2011 9.902 9.996 9.689 9.917 961,355 +0.06(+0.56%)
Feb 28, 2011 10.01 10.06 9.713 9.862 427,058 -0.07(-0.71%)
Feb 25, 2011 9.713 9.941 9.430 9.933 362,600 +0.27(+2.76%)
Feb 24, 2011 9.634 9.760 9.430 9.666 537,341 +0.02(+0.24%)
Feb 23, 2011 9.839 9.870 9.351 9.642 1,044,451 -0.23(-2.29%)
Feb 22, 2011 9.839 10.14 9.587 9.868 1,154,168 -0.20(-1.97%)
Feb 18, 2011 10.11 10.11 9.917 10.07 580,314 +0.05(+0.55%)
Feb 17, 2011 9.957 10.16 9.831 10.01 422,064 +0.08(+0.79%)
Feb 16, 2011 9.658 10.02 9.658 9.933 594,037 +0.31(+3.27%)
Feb 15, 2011 10.05 10.05 9.579 9.619 1,142,517 -0.46(-4.52%)
Feb 14, 2011 9.957 10.33 9.902 10.07 849,698 +0.12(+1.18%)
Feb 11, 2011 9.792 10.00 9.674 9.957 546,596 +0.12(+1.20%)
Feb 10, 2011 9.493 9.847 9.391 9.839 745,138 +0.21(+2.20%)
Feb 09, 2011 9.784 9.823 9.524 9.627 546,385 -0.20(-2.00%)
Feb 08, 2011 9.556 9.823 9.328 9.823 897,646 +0.29(+3.05%)
Feb 07, 2011 9.870 9.878 9.454 9.532 1,468,980 -0.50(-5.01%)
Feb 04, 2011 9.461 10.05 9.194 10.04 2,016,318 +0.30(+3.07%)
Feb 03, 2011 9.729 9.878 9.595 9.737 1,165,494 -0.02(-0.24%)
Feb 02, 2011 9.572 9.964 9.477 9.760 1,013,117 +0.21(+2.22%)
Feb 01, 2011 9.344 9.658 9.273 9.548 496,648 +0.32(+3.49%)
Jan 31, 2011 9.155 9.367 8.974 9.226 540,448 +0.15(+1.65%)
Jan 28, 2011 9.666 9.713 9.037 9.076 805,185 -0.64(-6.63%)
Jan 27, 2011 9.430 9.815 9.328 9.721 811,540 +0.41(+4.39%)
Jan 26, 2011 8.998 9.430 8.966 9.312 866,009 +0.42(+4.68%)
Jan 25, 2011 8.872 8.904 8.676 8.896 465,574 -0.02(-0.26%)
Jan 24, 2011 8.833 8.943 8.707 8.919 478,815 +0.13(+1.52%)
Jan 21, 2011 8.935 9.029 8.786 8.786 736,542 -0.02(-0.27%)
Jan 20, 2011 8.809 8.966 8.338 8.809 1,017,192 -0.13(-1.41%)
Jan 19, 2011 9.029 9.029 8.786 8.935 1,054,912 -0.15(-1.64%)
Jan 18, 2011 9.296 9.336 9.076 9.084 1,301,934 -0.23(-2.45%)
Jan 14, 2011 8.251 9.383 8.212 9.312 2,476,944 +1.27(+15.84%)
Jan 13, 2011 7.623 8.039 7.548 8.039 757,347 +0.43(+5.68%)
Jan 12, 2011 7.465 7.623 7.371 7.607 438,305 +0.24(+3.31%)
Jan 11, 2011 7.355 7.395 7.080 7.363 403,096 +0.03(+0.43%)
Jan 10, 2011 7.080 7.410 7.065 7.332 640,333 +0.22(+3.09%)
Jan 07, 2011 7.175 7.230 6.947 7.112 546,163 +0.00(+0.00%)
Jan 06, 2011 6.994 7.175 6.994 7.112 553,473 +0.15(+2.14%)
Jan 05, 2011 7.096 7.175 6.853 6.963 775,158 -0.12(-1.66%)
Jan 04, 2011 7.261 7.277 7.080 7.080 714,160 -0.13(-1.85%)
Jan 03, 2011 7.206 7.395 7.175 7.214 468,115 +0.09(+1.21%)
Dec 31, 2010 7.206 7.277 7.096 7.128 365,653 -0.13(-1.73%)
Dec 30, 2010 7.222 7.355 7.222 7.253 316,220 +0.00(+0.00%)
Dec 29, 2010 7.403 7.403 7.151 7.253 336,343 -0.11(-1.49%)
Dec 28, 2010 7.410 7.434 7.269 7.363 250,602 -0.05(-0.64%)
Dec 27, 2010 7.269 7.410 7.214 7.410 171,098 +0.14(+1.95%)
Dec 23, 2010 7.261 7.308 7.222 7.269 177,754 +0.00(+0.00%)
Dec 22, 2010 7.332 7.348 7.230 7.269 202,572 -0.02(-0.32%)
Dec 21, 2010 7.222 7.340 7.167 7.293 321,047 +0.13(+1.87%)
Dec 20, 2010 7.410 7.449 7.135 7.159 641,958 -0.10(-1.41%)
Dec 17, 2010 7.041 7.277 7.018 7.261 1,279,090 +0.28(+3.94%)
Dec 16, 2010 6.939 7.025 6.845 6.986 429,439 +0.06(+0.79%)
Dec 15, 2010 6.923 7.128 6.767 6.931 444,068 -0.02(-0.23%)
Dec 14, 2010 7.002 7.056 6.900 6.947 539,491 -0.05(-0.67%)
Dec 13, 2010 6.900 7.120 6.837 6.994 959,549 +0.10(+1.48%)
Dec 10, 2010 6.687 6.964 6.625 6.892 493,128 +0.20(+3.06%)
Dec 09, 2010 6.601 6.711 6.538 6.687 431,495 +0.13(+1.92%)
Dec 08, 2010 6.577 6.689 6.515 6.562 372,770 +0.02(+0.36%)
Dec 07, 2010 6.530 6.719 6.515 6.538 742,043 +0.12(+1.84%)
Dec 06, 2010 6.287 6.467 6.287 6.420 450,052 +0.13(+2.12%)
Dec 03, 2010 6.185 6.342 6.043 6.287 802,800 +0.06(+0.88%)
Dec 02, 2010 5.917 6.287 5.917 6.232 1,188,879 +0.31(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.