Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

10.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.078 8.170 8.078 8.078 6,536 +0.00(+0.00%)
Nov 29, 2018 8.078 8.170 8.078 8.078 3,132 +0.03(+0.34%)
Nov 28, 2018 8.051 8.253 8.051 8.051 3,521 -0.21(-2.56%)
Nov 27, 2018 8.216 8.262 8.051 8.262 11,320 +0.14(+1.69%)
Nov 26, 2018 8.124 8.124 8.124 37 +0.00(+0.00%)
Nov 23, 2018 8.060 8.124 8.060 8.124 4,139 +0.04(+0.45%)
Nov 21, 2018 8.087 8.087 8.087 0 +0.04(+0.46%)
Nov 20, 2018 8.124 8.143 8.051 8.051 3,870 -0.08(-1.02%)
Nov 19, 2018 8.335 8.335 8.124 8.133 1,092 -0.22(-2.64%)
Nov 16, 2018 8.482 8.574 8.354 8.354 4,030 -0.02(-0.22%)
Nov 15, 2018 8.345 8.372 8.345 8.372 436 +0.27(+3.39%)
Nov 14, 2018 8.097 8.098 8.097 8.098 563 -0.48(-5.56%)
Nov 13, 2018 8.299 8.574 8.216 8.574 6,955 +0.00(+0.00%)
Nov 12, 2018 8.445 8.583 8.445 8.574 2,952 +0.35(+4.24%)
Nov 09, 2018 8.229 8.229 8.225 200 -0.00(-0.04%)
Nov 08, 2018 8.537 8.537 8.225 8.229 2,264 -0.12(-1.50%)
Nov 07, 2018 8.354 8.354 8.354 8.354 1,039 +0.07(+0.89%)
Nov 05, 2018 8.280 8.280 8.280 0 +0.06(+0.67%)
Nov 02, 2018 8.262 8.436 8.225 8.225 1,307 +0.01(+0.06%)
Nov 01, 2018 8.087 8.220 8.087 8.220 7,163 +0.07(+0.83%)
Oct 31, 2018 8.078 8.216 8.078 8.153 2,644 +0.00(+0.01%)
Oct 30, 2018 8.207 8.583 8.152 8.152 2,418 -0.16(-1.96%)
Oct 29, 2018 8.601 8.629 8.124 8.315 13,718 +0.14(+1.77%)
Oct 26, 2018 8.216 8.427 8.170 8.170 3,376 -0.09(-1.11%)
Oct 25, 2018 8.748 8.748 8.032 8.262 12,891 -0.55(-6.25%)
Oct 24, 2018 8.904 9.161 8.748 8.813 1,852 -0.10(-1.13%)
Oct 23, 2018 9.042 9.143 8.776 8.914 1,997 -0.15(-1.61%)
Oct 22, 2018 9.391 9.391 9.059 9.059 1,939 -0.13(-1.41%)
Oct 19, 2018 9.409 9.428 9.180 9.189 4,030 -0.36(-3.75%)
Oct 18, 2018 9.510 9.575 9.474 9.547 3,388 -0.13(-1.33%)
Oct 17, 2018 9.676 9.676 9.676 218 +0.00(+0.00%)
Oct 16, 2018 9.639 9.676 9.373 9.676 2,650 +0.21(+2.25%)
Oct 15, 2018 9.446 9.463 9.418 9.463 3,134 -0.01(-0.12%)
Oct 12, 2018 9.492 9.492 9.409 9.474 3,921 +0.10(+1.08%)
Oct 11, 2018 9.676 9.704 9.373 9.373 11,499 -0.31(-3.22%)
Oct 10, 2018 9.584 9.822 9.584 9.685 3,538 +0.28(+2.93%)
Oct 09, 2018 9.639 9.896 9.409 9.409 3,093 -0.26(-2.66%)
Oct 08, 2018 9.666 9.902 9.639 9.666 5,938 -0.02(-0.19%)
Oct 05, 2018 9.777 9.822 9.685 9.685 1,960 -0.09(-0.95%)
Oct 04, 2018 9.777 9.778 9.777 9.778 1,476 -0.05(-0.54%)
Oct 03, 2018 9.831 9.831 9.831 9.831 293 -0.07(-0.75%)
Oct 02, 2018 9.914 9.914 9.777 9.905 1,669 -0.06(-0.59%)
Oct 01, 2018 9.991 9.991 9.914 9.964 2,738 +0.00(+0.04%)
Sep 28, 2018 9.960 10.03 9.960 9.960 544 +0.00(+0.00%)
Sep 27, 2018 9.933 9.997 9.933 9.960 1,820 +0.03(+0.28%)
Sep 26, 2018 10.02 10.07 9.933 9.933 6,942 -0.01(-0.09%)
Sep 25, 2018 9.942 9.942 9.942 61 +0.00(+0.00%)
Sep 24, 2018 9.960 10.01 9.942 9.942 2,451 -0.16(-1.55%)
Sep 21, 2018 10.10 10.10 10.10 10.10 2,178 -0.05(-0.45%)
Sep 20, 2018 9.969 10.15 9.960 10.14 2,626 +0.03(+0.27%)
Sep 19, 2018 10.01 10.18 9.970 10.12 2,526 +0.16(+1.57%)
Sep 18, 2018 9.969 9.978 9.960 9.960 2,312 -0.01(-0.09%)
Sep 17, 2018 9.997 10.11 9.969 9.969 6,121 -0.04(-0.37%)
Sep 14, 2018 10.14 10.14 10.01 10.01 2,178 -0.16(-1.54%)
Sep 13, 2018 10.02 10.20 9.997 10.16 3,268 +0.07(+0.73%)
Sep 12, 2018 9.969 10.09 9.969 10.09 1,400 +0.07(+0.73%)
Sep 11, 2018 10.02 10.19 10.01 10.02 2,252 -0.19(-1.89%)
Sep 10, 2018 10.16 10.21 10.01 10.21 1,254 +0.16(+1.55%)
Sep 07, 2018 10.05 10.26 10.05 10.05 12,200 -0.11(-1.08%)
Sep 06, 2018 10.05 10.16 10.05 10.16 3,660 +0.08(+0.82%)
Sep 05, 2018 10.22 10.22 10.08 10.08 17,650 -0.11(-1.10%)
Sep 04, 2018 10.43 10.43 10.19 10.19 9,092 -0.03(-0.34%)
Aug 31, 2018 10.23 10.23 10.23 0 -0.04(-0.36%)
Aug 30, 2018 10.22 10.29 10.17 10.26 2,863 +0.00(+0.00%)
Aug 29, 2018 10.12 10.40 10.08 10.26 34,611 +0.14(+1.36%)
Aug 28, 2018 10.17 10.38 10.13 10.13 19,642 -0.05(-0.45%)
Aug 27, 2018 10.25 10.29 10.17 10.17 14,486 -0.09(-0.89%)
Aug 24, 2018 10.31 10.31 10.26 10.26 1,091 -0.16(-1.58%)
Aug 23, 2018 10.19 10.47 10.19 10.43 12,246 +0.19(+1.81%)
Aug 22, 2018 10.27 10.27 10.17 10.24 5,490 -0.04(-0.38%)
Aug 21, 2018 10.27 10.39 10.27 10.28 1,586 -0.07(-0.71%)
Aug 20, 2018 10.35 10.35 10.35 10.35 850 +0.00(+0.00%)
Aug 17, 2018 10.35 10.35 10.35 10.35 327 -0.16(-1.48%)
Aug 16, 2018 10.45 10.51 10.26 10.51 1,131 +0.06(+0.61%)
Aug 15, 2018 10.45 10.45 10.40 10.45 799 -0.08(-0.78%)
Aug 14, 2018 10.22 10.54 10.22 10.53 5,043 +0.27(+2.68%)
Aug 13, 2018 10.27 10.27 10.22 10.25 7,346 -0.10(-0.97%)
Aug 10, 2018 10.35 10.35 10.35 10.35 873 +0.14(+1.34%)
Aug 09, 2018 10.19 10.22 10.19 10.22 2,296 -0.05(-0.45%)
Aug 08, 2018 10.26 10.26 10.26 10.26 331 +0.00(+0.00%)
Aug 07, 2018 10.40 10.40 10.26 10.26 4,765 -0.05(-0.44%)
Aug 03, 2018 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 02, 2018 10.31 10.31 10.31 0 -0.03(-0.25%)
Aug 01, 2018 10.33 10.33 10.33 10.33 1,056 +0.06(+0.60%)
Jul 31, 2018 10.31 10.52 10.27 10.27 1,788 -0.04(-0.36%)
Jul 30, 2018 10.54 10.54 10.31 10.31 8,886 -0.23(-2.17%)
Jul 27, 2018 10.27 10.54 10.27 10.54 8,294 +0.13(+1.27%)
Jul 26, 2018 10.27 10.41 10.27 10.41 982 -0.00(-0.04%)
Jul 25, 2018 10.36 10.41 10.36 10.41 762 +0.10(+0.98%)
Jul 24, 2018 10.43 10.43 10.31 10.31 3,443 -0.18(-1.75%)
Jul 23, 2018 10.31 10.49 10.31 10.49 15,012 +0.16(+1.60%)
Jul 19, 2018 10.33 10.33 10.33 1 -0.30(-2.84%)
Jul 18, 2018 10.56 10.63 10.54 10.63 1,174 +0.05(+0.43%)
Jul 17, 2018 10.34 10.58 10.34 10.58 9,083 +0.14(+1.32%)
Jul 13, 2018 10.45 10.45 10.45 1 +0.01(+0.06%)
Jul 12, 2018 10.41 10.44 10.40 10.44 2,627 -0.01(-0.06%)
Jul 11, 2018 10.40 10.45 10.40 10.45 2,194 -0.14(-1.30%)
Jul 10, 2018 10.55 10.63 10.31 10.58 10,818 +0.00(+0.00%)
Jul 09, 2018 10.63 10.63 10.54 10.58 2,645 +0.11(+1.01%)
Jul 06, 2018 10.45 10.48 10.45 10.48 414 -0.04(-0.40%)
Jul 05, 2018 10.52 10.52 10.52 10.52 222 +0.12(+1.15%)
Jul 02, 2018 10.40 10.40 10.40 0 -0.27(-2.57%)
Jun 29, 2018 10.68 10.68 10.68 10.68 297 +0.00(+0.00%)
Jun 28, 2018 10.59 10.68 10.54 10.68 6,280 +0.05(+0.43%)
Jun 27, 2018 10.54 10.63 10.54 10.63 12,828 -0.05(-0.43%)
Jun 26, 2018 10.65 10.68 10.65 10.68 765 +0.12(+1.11%)
Jun 25, 2018 10.56 10.56 10.54 10.56 4,589 +0.07(+0.63%)
Jun 22, 2018 10.57 10.66 10.49 10.49 4,695 -0.04(-0.39%)
Jun 20, 2018 10.53 10.53 10.53 168 +0.09(+0.83%)
Jun 19, 2018 10.63 10.63 10.45 10.45 1,686 -0.23(-2.15%)
Jun 18, 2018 10.46 10.68 10.45 10.68 4,285 +0.00(+0.00%)
Jun 15, 2018 10.68 10.54 10.68 1,494 +0.14(+1.30%)
Jun 14, 2018 10.52 10.66 10.52 10.54 3,605 -0.02(-0.17%)
Jun 13, 2018 10.54 10.56 10.45 10.56 1,192 +0.06(+0.61%)
Jun 12, 2018 10.45 10.49 10.40 10.49 2,331 +0.14(+1.33%)
Jun 11, 2018 10.35 10.35 10.35 10.35 806 -0.16(-1.48%)
Jun 08, 2018 10.51 10.51 10.51 10.51 183 -0.11(-1.04%)
Jun 07, 2018 10.46 10.62 10.45 10.62 2,705 +0.24(+2.30%)
Jun 06, 2018 10.29 10.50 10.21 10.38 8,026 +0.01(+0.09%)
Jun 05, 2018 10.37 10.37 10.37 10.37 497 +0.08(+0.80%)
Jun 04, 2018 10.38 10.38 10.29 10.29 661 -0.09(-0.88%)
Jun 01, 2018 10.38 10.38 10.15 10.38 1,234 +0.27(+2.62%)
May 31, 2018 10.21 10.21 10.06 10.12 1,666 +0.03(+0.27%)
May 30, 2018 10.37 10.37 10.09 10.09 3,100 -0.28(-2.73%)
May 29, 2018 10.16 10.42 10.13 10.37 6,706 +0.08(+0.80%)
May 25, 2018 10.29 10.29 10.29 0 -0.21(-2.00%)
May 24, 2018 10.24 10.50 10.03 10.50 5,164 +0.16(+1.59%)
May 23, 2018 10.21 10.34 10.15 10.34 5,366 +0.27(+2.73%)
May 22, 2018 10.20 10.40 9.979 10.06 6,111 -0.14(-1.34%)
May 21, 2018 9.989 10.20 9.623 10.20 15,661 +0.18(+1.82%)
May 18, 2018 9.998 10.19 9.998 10.02 2,084 -0.01(-0.14%)
May 17, 2018 10.08 10.08 10.03 10.03 3,916 -0.05(-0.49%)
May 16, 2018 10.07 10.19 10.07 10.08 1,209 -0.12(-1.17%)
May 15, 2018 10.17 10.20 10.08 10.20 8,020 +0.04(+0.36%)
May 14, 2018 10.07 10.20 10.07 10.16 6,626 -0.02(-0.18%)
May 11, 2018 10.22 10.22 10.11 10.18 4,697 +0.15(+1.46%)
May 10, 2018 10.03 10.03 10.03 10.03 657 -0.01(-0.09%)
May 09, 2018 9.877 10.50 9.873 10.04 4,922 +0.20(+2.04%)
May 08, 2018 9.888 10.06 9.761 9.842 6,233 -0.20(-2.00%)
May 07, 2018 10.17 10.20 10.03 10.04 13,302 -0.13(-1.26%)
May 04, 2018 10.18 10.50 10.17 10.17 520 -0.43(-4.06%)
May 03, 2018 10.61 10.61 10.60 10.60 225 -0.02(-0.17%)
May 02, 2018 10.44 10.62 10.21 10.62 6,525 +0.26(+2.47%)
May 01, 2018 10.41 10.41 10.15 10.36 1,726 -0.05(-0.44%)
Apr 30, 2018 10.48 10.48 10.21 10.41 1,669 +0.07(+0.71%)
Apr 27, 2018 10.15 10.35 10.15 10.34 1,837 +0.18(+1.80%)
Apr 26, 2018 10.29 10.29 10.04 10.15 14,647 -0.09(-0.89%)
Apr 25, 2018 10.38 10.38 10.24 10.24 2,370 -0.12(-1.15%)
Apr 24, 2018 10.52 10.64 10.36 10.36 3,123 -0.26(-2.41%)
Apr 23, 2018 10.50 10.62 10.50 10.62 1,575 +0.10(+0.96%)
Apr 20, 2018 10.47 10.52 10.47 10.52 1,861 +0.01(+0.09%)
Apr 19, 2018 10.51 10.51 10.51 10.51 441 +0.04(+0.35%)
Apr 18, 2018 10.47 10.52 10.47 10.47 12,463 +0.06(+0.61%)
Apr 17, 2018 10.51 10.51 10.36 10.41 2,612 -0.06(-0.61%)
Apr 16, 2018 10.41 10.51 10.36 10.47 2,280 -0.06(-0.54%)
Apr 13, 2018 10.75 10.75 10.29 10.53 9,036 -0.26(-2.44%)
Apr 12, 2018 10.74 10.79 10.74 10.79 932 +0.20(+1.93%)
Apr 11, 2018 10.63 10.74 10.34 10.59 11,050 +0.02(+0.23%)
Apr 10, 2018 10.45 10.70 10.34 10.56 2,971 +0.14(+1.32%)
Apr 09, 2018 10.62 10.62 10.38 10.43 1,861 -0.29(-2.73%)
Apr 06, 2018 10.52 10.75 10.52 10.72 1,045 +0.20(+1.91%)
Apr 05, 2018 10.65 10.65 10.39 10.52 2,557 -0.13(-1.20%)
Apr 04, 2018 10.40 10.65 10.40 10.65 4,487 +0.25(+2.37%)
Apr 03, 2018 10.40 10.59 10.40 10.40 4,924 -0.01(-0.09%)
Apr 02, 2018 10.44 10.68 10.40 10.41 1,533 -0.05(-0.52%)
Mar 29, 2018 10.46 10.46 10.46 0 -0.23(-2.14%)
Mar 28, 2018 10.46 10.70 10.43 10.69 3,776 +0.24(+2.30%)
Mar 27, 2018 10.61 10.61 10.45 10.45 794 -0.15(-1.41%)
Mar 26, 2018 10.69 10.69 10.35 10.60 3,429 -0.10(-0.94%)
Mar 23, 2018 10.44 10.70 10.44 10.70 1,649 +0.36(+3.45%)
Mar 22, 2018 10.59 10.70 10.35 10.35 10,397 -0.35(-3.29%)
Mar 21, 2018 10.70 10.70 10.53 10.70 2,195 -0.00(-0.04%)
Mar 20, 2018 10.63 10.74 10.53 10.70 9,735 +0.08(+0.77%)
Mar 19, 2018 10.79 10.79 10.62 10.62 5,546 -0.08(-0.76%)
Mar 16, 2018 10.73 10.74 10.70 10.70 2,417 -0.09(-0.85%)
Mar 15, 2018 10.72 10.79 10.70 10.79 4,238 +0.06(+0.53%)
Mar 14, 2018 10.79 10.79 10.74 10.74 2,233 -0.03(-0.31%)
Mar 13, 2018 10.79 10.82 10.75 10.77 6,382 -0.02(-0.22%)
Mar 12, 2018 10.78 10.82 10.78 10.79 3,111 +0.02(+0.19%)
Mar 09, 2018 10.70 10.77 10.70 10.77 1,241 +0.06(+0.58%)
Mar 08, 2018 10.70 10.71 10.70 10.71 3,155 +0.05(+0.43%)
Mar 07, 2018 10.66 10.68 10.59 10.67 2,778 +0.10(+0.95%)
Mar 06, 2018 10.76 10.76 10.52 10.56 2,876 +0.05(+0.43%)
Mar 05, 2018 10.54 10.76 10.52 10.52 8,006 -0.29(-2.69%)
Mar 02, 2018 10.55 10.81 10.51 10.81 1,322 +0.23(+2.15%)
Mar 01, 2018 10.55 10.64 10.55 10.58 2,271 +0.02(+0.15%)
Feb 28, 2018 10.80 10.80 10.57 10.57 492 -0.15(-1.42%)
Feb 27, 2018 10.82 10.82 10.50 10.72 4,148 -0.13(-1.18%)
Feb 26, 2018 10.61 10.85 10.57 10.85 13,921 -0.00(-0.00%)
Feb 23, 2018 10.74 10.85 10.59 10.85 2,497 +0.05(+0.43%)
Feb 22, 2018 10.73 10.80 10.73 10.80 1,216 +0.19(+1.76%)
Feb 21, 2018 10.86 10.86 10.59 10.61 6,350 -0.11(-1.07%)
Feb 20, 2018 10.71 10.73 10.71 10.73 2,602 -0.06(-0.56%)
Feb 16, 2018 10.79 10.79 10.79 0 +0.13(+1.25%)
Feb 15, 2018 10.85 10.85 10.46 10.66 5,243 -0.12(-1.13%)
Feb 14, 2018 10.69 10.82 10.69 10.78 876 +0.06(+0.54%)
Feb 13, 2018 10.69 10.83 10.69 10.72 2,104 +0.03(+0.26%)
Feb 12, 2018 10.75 10.78 10.69 10.69 6,389 +0.00(+0.00%)
Feb 09, 2018 10.81 10.81 10.58 10.69 12,507 -0.05(-0.42%)
Feb 08, 2018 10.95 10.96 10.74 10.74 6,228 -0.26(-2.33%)
Feb 07, 2018 10.78 10.99 10.78 10.99 17,528 +0.20(+1.86%)
Feb 06, 2018 10.98 11.31 10.75 10.79 20,491 -0.62(-5.44%)
Feb 05, 2018 11.41 11.45 11.41 11.41 2,805 -0.00(-0.01%)
Feb 02, 2018 11.55 11.63 11.41 11.42 12,336 -0.15(-1.29%)
Feb 01, 2018 11.64 11.64 11.55 11.56 5,758 -0.06(-0.51%)
Jan 31, 2018 11.55 11.64 11.55 11.62 5,018 -0.01(-0.08%)
Jan 30, 2018 11.64 11.81 11.60 11.63 6,809 -0.07(-0.62%)
Jan 29, 2018 11.60 11.81 11.60 11.71 2,960 +0.00(+0.00%)
Jan 26, 2018 11.75 11.83 11.67 11.71 1,372 -0.15(-1.30%)
Jan 25, 2018 11.92 11.93 11.73 11.86 7,608 -0.02(-0.16%)
Jan 24, 2018 11.89 11.89 11.66 11.88 6,021 -0.08(-0.69%)
Jan 23, 2018 11.85 11.96 11.85 11.96 7,739 +0.18(+1.55%)
Jan 22, 2018 11.70 11.78 11.70 11.78 6,107 +0.10(+0.85%)
Jan 19, 2018 11.70 11.70 11.50 11.68 4,452 +0.17(+1.52%)
Jan 18, 2018 11.54 11.54 11.42 11.51 17,689 -0.06(-0.55%)
Jan 17, 2018 11.67 11.78 11.43 11.57 9,560 -0.16(-1.40%)
Jan 16, 2018 11.74 11.74 11.57 11.73 14,972 -0.05(-0.39%)
Jan 12, 2018 11.78 11.78 11.78 0 -0.18(-1.53%)
Jan 11, 2018 11.73 11.83 11.69 11.96 4,907 +0.23(+1.95%)
Jan 10, 2018 11.83 11.86 11.69 11.73 3,543 -0.14(-1.15%)
Jan 09, 2018 11.99 11.99 11.87 11.87 6,858 -0.19(-1.56%)
Jan 08, 2018 11.83 12.44 11.79 12.06 36,258 +0.23(+1.98%)
Jan 05, 2018 11.96 11.96 11.78 11.83 5,073 +0.04(+0.35%)
Jan 04, 2018 11.90 11.90 11.70 11.78 4,506 -0.22(-1.86%)
Jan 03, 2018 11.64 12.01 11.60 12.01 5,825 +0.37(+3.14%)
Jan 02, 2018 11.67 11.79 11.64 11.64 1,173 -0.05(-0.39%)
Dec 29, 2017 11.69 11.69 11.69 0 +0.00(+0.04%)
Dec 28, 2017 11.73 12.10 11.65 11.68 10,749 -0.04(-0.31%)
Dec 27, 2017 11.87 12.13 11.75 11.72 6,460 -0.42(-3.49%)
Dec 26, 2017 12.18 12.27 12.01 12.14 6,454 -0.02(-0.16%)
Dec 22, 2017 12.10 12.28 11.96 12.16 3,018 +0.16(+1.29%)
Dec 21, 2017 11.87 12.55 11.87 12.01 5,087 -0.27(-2.23%)
Dec 20, 2017 12.61 12.61 11.91 12.28 14,411 -0.25(-1.97%)
Dec 19, 2017 12.51 12.57 12.48 12.53 6,177 +0.05(+0.37%)
Dec 18, 2017 12.58 12.58 12.47 12.48 22,935 -0.16(-1.23%)
Dec 15, 2017 11.73 12.64 11.73 12.64 17,159 +0.90(+7.70%)
Dec 14, 2017 12.42 12.42 11.73 11.73 5,407 -0.44(-3.63%)
Dec 13, 2017 12.36 12.36 11.37 12.18 15,488 -0.21(-1.67%)
Dec 12, 2017 12.51 12.56 12.37 12.38 3,533 -0.10(-0.80%)
Dec 11, 2017 12.82 13.06 12.48 12.48 5,596 -0.43(-3.32%)
Dec 08, 2017 12.84 12.94 12.84 12.91 4,757 +0.13(+1.00%)
Dec 07, 2017 12.69 12.78 12.47 12.78 8,274 +0.38(+3.04%)
Dec 06, 2017 12.40 12.76 12.31 12.41 4,944 -0.05(-0.39%)
Dec 05, 2017 13.11 13.11 12.31 12.46 12,722 -0.28(-2.18%)
Dec 04, 2017 12.67 13.08 12.40 12.73 13,917 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.