Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

3.200 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.20 22.40 21.20 21.80 38,526 +0.00(+0.00%)
Nov 27, 2020 21.40 22.00 21.00 21.80 21,270 +0.40(+1.87%)
Nov 25, 2020 21.80 21.90 20.40 21.40 31,855 +0.40(+1.90%)
Nov 24, 2020 21.80 22.00 20.80 21.00 41,390 -0.80(-3.67%)
Nov 23, 2020 22.00 22.60 21.40 21.80 34,309 +0.40(+1.87%)
Nov 20, 2020 21.20 22.00 20.80 21.40 44,770 +0.40(+1.90%)
Nov 19, 2020 20.80 21.20 20.60 21.00 13,133 +0.40(+1.94%)
Nov 18, 2020 21.00 21.40 20.40 20.60 23,789 -0.60(-2.83%)
Nov 17, 2020 21.60 21.60 20.80 21.20 22,091 -0.20(-0.93%)
Nov 16, 2020 21.80 21.80 20.80 21.40 25,554 +0.40(+1.90%)
Nov 13, 2020 21.80 21.80 20.80 21.00 23,020 -0.20(-0.94%)
Nov 12, 2020 22.00 22.80 20.00 21.20 39,671 -1.20(-5.36%)
Nov 11, 2020 21.60 22.40 21.40 22.40 13,314 +0.20(+0.90%)
Nov 10, 2020 21.00 22.60 20.40 22.20 35,278 +0.80(+3.74%)
Nov 09, 2020 22.20 23.40 21.40 21.40 37,235 -1.20(-5.31%)
Nov 06, 2020 23.20 23.40 22.00 22.60 26,525 -0.60(-2.59%)
Nov 05, 2020 24.00 24.00 22.60 23.20 25,754 -0.40(-1.69%)
Nov 04, 2020 24.00 24.40 23.00 23.60 21,575 +0.20(+0.85%)
Nov 03, 2020 22.80 24.20 22.60 23.40 28,348 +0.80(+3.54%)
Nov 02, 2020 23.60 24.00 21.80 22.60 41,625 -0.40(-1.74%)
Oct 30, 2020 25.20 25.60 23.00 23.00 45,490 -2.20(-8.73%)
Oct 29, 2020 24.60 26.60 24.00 25.20 32,062 +0.20(+0.80%)
Oct 28, 2020 24.40 25.80 23.00 25.00 67,894 -0.60(-2.34%)
Oct 27, 2020 29.00 30.00 24.60 25.60 69,465 -2.40(-8.57%)
Oct 26, 2020 32.80 33.00 26.60 28.00 275,432 -10.00(-26.32%)
Oct 23, 2020 41.00 41.53 38.00 38.00 43,370 -4.20(-9.95%)
Oct 22, 2020 42.40 44.20 40.40 42.20 45,580 +1.60(+3.94%)
Oct 21, 2020 45.00 45.20 39.00 40.60 64,411 -5.20(-11.35%)
Oct 20, 2020 35.80 49.40 35.20 45.80 252,420 +11.00(+31.61%)
Oct 19, 2020 39.40 39.40 34.60 34.80 31,846 -3.40(-8.90%)
Oct 16, 2020 38.20 38.80 36.00 38.20 22,365 -0.60(-1.55%)
Oct 15, 2020 41.80 42.00 35.00 38.80 90,543 -3.80(-8.92%)
Oct 14, 2020 41.20 44.00 38.00 42.60 172,313 +4.60(+12.11%)
Oct 13, 2020 33.80 42.00 33.40 38.00 138,293 +5.00(+15.15%)
Oct 12, 2020 32.00 37.00 31.20 33.00 81,649 +2.00(+6.45%)
Oct 09, 2020 33.60 33.80 29.20 31.00 41,480 -1.40(-4.32%)
Oct 08, 2020 27.00 33.60 26.60 32.40 122,086 +5.80(+21.80%)
Oct 07, 2020 24.80 27.00 24.40 26.60 29,213 +2.00(+8.13%)
Oct 06, 2020 25.00 25.80 24.20 24.60 7,944 -0.20(-0.81%)
Oct 05, 2020 23.60 25.00 23.40 24.80 11,102 +1.60(+6.90%)
Oct 02, 2020 24.00 24.50 23.00 23.20 13,490 -1.40(-5.69%)
Oct 01, 2020 26.60 26.60 24.60 24.60 7,891 -1.20(-4.65%)
Sep 30, 2020 25.00 25.80 24.40 25.80 15,109 +1.40(+5.74%)
Sep 29, 2020 25.20 25.40 24.00 24.40 5,853 -0.80(-3.17%)
Sep 28, 2020 25.40 26.00 25.00 25.20 5,366 -0.20(-0.79%)
Sep 25, 2020 24.80 26.00 24.59 25.40 9,015 +0.20(+0.79%)
Sep 24, 2020 25.40 25.80 23.00 25.20 12,328 +0.60(+2.44%)
Sep 23, 2020 27.60 27.60 24.40 24.60 19,959 -2.00(-7.52%)
Sep 22, 2020 26.40 28.60 25.20 26.60 13,652 +1.00(+3.91%)
Sep 21, 2020 27.00 27.60 25.00 25.60 16,503 -1.60(-5.88%)
Sep 18, 2020 26.40 29.00 25.60 27.20 36,925 +0.40(+1.49%)
Sep 17, 2020 24.20 27.00 24.00 26.80 36,785 +2.00(+8.06%)
Sep 16, 2020 26.40 26.60 24.20 24.80 20,077 -1.40(-5.34%)
Sep 15, 2020 24.80 29.00 24.20 26.20 50,039 +1.20(+4.80%)
Sep 14, 2020 25.80 26.00 23.80 25.00 13,232 +1.40(+5.93%)
Sep 11, 2020 23.80 25.00 23.20 23.60 8,660 -0.60(-2.48%)
Sep 10, 2020 25.00 25.00 23.60 24.20 8,528 +0.00(+0.00%)
Sep 09, 2020 23.20 25.00 22.80 24.20 13,265 +1.00(+4.31%)
Sep 08, 2020 22.80 23.80 21.60 23.20 9,613 +0.00(+0.00%)
Sep 04, 2020 23.00 23.40 20.80 23.20 22,205 +0.20(+0.87%)
Sep 03, 2020 24.00 24.00 23.00 23.00 15,399 -0.80(-3.36%)
Sep 02, 2020 24.40 25.20 23.40 23.80 14,505 -0.60(-2.46%)
Sep 01, 2020 25.40 26.20 24.20 24.40 11,416 -1.20(-4.69%)
Aug 31, 2020 24.80 26.00 24.40 25.60 16,632 +1.20(+4.92%)
Aug 28, 2020 24.20 27.40 23.60 24.40 42,355 +0.20(+0.83%)
Aug 27, 2020 23.80 24.40 23.20 24.20 10,794 +0.40(+1.68%)
Aug 26, 2020 24.80 25.20 23.00 23.80 13,632 -0.80(-3.25%)
Aug 25, 2020 23.60 25.00 23.00 24.60 21,733 +1.00(+4.24%)
Aug 24, 2020 25.60 25.60 23.00 23.60 26,085 -1.00(-4.07%)
Aug 21, 2020 25.60 26.10 24.40 24.60 15,580 -1.40(-5.38%)
Aug 20, 2020 27.00 27.00 25.00 26.00 19,970 -1.00(-3.70%)
Aug 19, 2020 28.40 28.40 26.60 27.00 15,785 +0.20(+0.75%)
Aug 18, 2020 26.80 27.60 26.00 26.80 23,792 +0.20(+0.75%)
Aug 17, 2020 27.60 28.20 26.60 26.60 17,754 -1.60(-5.67%)
Aug 14, 2020 27.00 28.80 26.00 28.20 43,685 +0.60(+2.17%)
Aug 13, 2020 23.60 28.80 23.40 27.60 61,060 +4.00(+16.95%)
Aug 12, 2020 24.20 25.00 23.00 23.60 30,761 -1.80(-7.09%)
Aug 11, 2020 25.60 26.40 24.40 25.40 32,419 +0.60(+2.42%)
Aug 10, 2020 28.40 28.60 24.00 24.80 63,588 -4.20(-14.48%)
Aug 07, 2020 29.60 30.80 28.40 29.00 39,300 -1.60(-5.23%)
Aug 06, 2020 25.80 32.60 25.20 30.60 168,749 +1.00(+3.38%)
Aug 05, 2020 25.80 34.40 24.40 29.60 880,909 +7.60(+34.55%)
Aug 04, 2020 18.20 23.00 18.20 22.00 119,078 +3.87(+21.33%)
Aug 03, 2020 18.00 18.60 17.62 18.13 21,120 +0.53(+3.02%)
Jul 31, 2020 19.00 19.00 16.80 17.60 15,615 -1.00(-5.38%)
Jul 30, 2020 18.20 18.60 17.60 18.60 15,084 +0.20(+1.09%)
Jul 29, 2020 19.40 19.40 18.00 18.40 9,768 -0.70(-3.66%)
Jul 28, 2020 18.75 19.33 18.20 19.10 8,712 +0.10(+0.53%)
Jul 27, 2020 19.60 19.60 18.60 19.00 8,960 -0.38(-1.96%)
Jul 24, 2020 18.80 19.60 18.20 19.38 16,690 +0.34(+1.79%)
Jul 23, 2020 21.00 21.00 19.00 19.04 26,255 -1.96(-9.33%)
Jul 22, 2020 21.40 21.40 20.40 21.00 13,065 -0.20(-0.94%)
Jul 21, 2020 22.20 22.20 20.00 21.20 20,010 -0.40(-1.85%)
Jul 20, 2020 21.00 21.80 21.00 21.60 22,031 +0.60(+2.86%)
Jul 17, 2020 19.44 21.20 19.40 21.00 22,715 +1.80(+9.38%)
Jul 16, 2020 19.20 20.00 18.80 19.20 15,798 +0.00(+0.00%)
Jul 15, 2020 18.20 20.00 18.20 19.20 22,907 +1.80(+10.34%)
Jul 14, 2020 18.00 18.60 16.00 17.40 24,534 -0.20(-1.14%)
Jul 13, 2020 22.20 22.20 17.00 17.60 90,145 -3.80(-17.76%)
Jul 10, 2020 22.40 22.40 20.60 21.40 38,625 -1.00(-4.46%)
Jul 09, 2020 23.20 23.20 21.60 22.40 19,924 +0.40(+1.82%)
Jul 08, 2020 22.80 22.80 20.40 22.00 29,821 -1.00(-4.35%)
Jul 07, 2020 23.60 23.60 22.60 23.00 9,717 -0.20(-0.86%)
Jul 06, 2020 23.20 23.60 22.40 23.20 19,323 +0.00(+0.00%)
Jul 02, 2020 22.80 23.60 22.00 23.20 16,925 +0.60(+2.65%)
Jul 01, 2020 23.00 23.80 22.40 22.60 18,078 -1.00(-4.24%)
Jun 30, 2020 24.40 24.40 23.00 23.60 19,687 +0.00(+0.00%)
Jun 29, 2020 22.20 24.40 22.00 23.60 39,469 +1.60(+7.27%)
Jun 26, 2020 22.80 23.60 22.00 22.00 28,890 -0.80(-3.51%)
Jun 25, 2020 23.00 23.40 22.60 22.80 19,825 -0.60(-2.56%)
Jun 24, 2020 24.00 24.20 22.60 23.40 18,698 -0.60(-2.50%)
Jun 23, 2020 25.60 25.80 23.40 24.00 43,820 -0.40(-1.64%)
Jun 22, 2020 24.40 25.80 24.00 24.40 28,168 +0.00(+0.00%)
Jun 19, 2020 23.60 25.60 22.80 24.40 51,840 +1.20(+5.17%)
Jun 18, 2020 23.00 24.00 22.80 23.20 32,988 +0.20(+0.87%)
Jun 17, 2020 22.80 24.00 22.60 23.00 28,008 -1.00(-4.17%)
Jun 16, 2020 24.00 24.20 22.80 24.00 30,749 +0.00(+0.00%)
Jun 15, 2020 22.60 24.60 22.00 24.00 43,662 +0.80(+3.45%)
Jun 12, 2020 23.60 25.00 22.00 23.20 46,960 -0.40(-1.69%)
Jun 11, 2020 25.60 26.00 22.00 23.60 66,450 -1.40(-5.60%)
Jun 10, 2020 24.00 27.60 23.80 25.00 160,090 +2.40(+10.62%)
Jun 09, 2020 22.80 23.20 22.00 22.60 48,691 -1.00(-4.24%)
Jun 08, 2020 24.40 24.80 22.80 23.60 64,319 -0.20(-0.84%)
Jun 05, 2020 22.00 23.80 22.00 23.80 95,925 +1.60(+7.21%)
Jun 04, 2020 22.00 22.40 20.60 22.20 185,522 -4.00(-15.27%)
Jun 03, 2020 26.80 28.80 24.20 26.20 104,191 +3.00(+12.93%)
Jun 02, 2020 29.00 29.00 22.60 23.20 151,359 -6.20(-21.09%)
Jun 01, 2020 34.40 39.80 27.60 29.40 305,307 -3.00(-9.26%)
May 29, 2020 28.40 32.60 28.40 32.40 144,485 +6.00(+22.73%)
May 28, 2020 20.20 29.20 20.00 26.40 191,493 +7.00(+36.08%)
May 27, 2020 19.20 19.80 18.00 19.40 48,908 +1.20(+6.59%)
May 26, 2020 16.80 19.80 16.80 18.20 50,354 +1.60(+9.64%)
May 22, 2020 15.00 18.40 13.67 16.60 64,560 +1.60(+10.67%)
May 21, 2020 14.20 15.40 14.00 15.00 29,908 +1.20(+8.70%)
May 20, 2020 13.00 13.80 13.00 13.80 16,707 +0.40(+2.99%)
May 19, 2020 13.60 14.00 12.80 13.40 17,387 -0.14(-1.03%)
May 18, 2020 13.60 14.60 13.00 13.54 29,051 -0.02(-0.15%)
May 15, 2020 15.00 15.00 13.00 13.56 29,180 -0.44(-3.14%)
May 14, 2020 14.00 14.60 12.94 14.00 26,845 +0.53(+3.92%)
May 13, 2020 15.10 15.50 11.00 13.47 71,673 -0.57(-4.05%)
May 12, 2020 11.80 15.60 11.80 14.04 128,483 +2.84(+25.36%)
May 11, 2020 10.00 12.00 9.800 11.20 28,632 +0.66(+6.30%)
May 08, 2020 10.20 10.54 9.702 10.54 12,510 +0.34(+3.29%)
May 07, 2020 10.40 10.40 9.700 10.20 8,977 +0.20(+2.00%)
May 06, 2020 10.60 10.60 9.200 10.00 15,699 -0.40(-3.85%)
May 05, 2020 10.80 10.80 10.00 10.40 18,276 +0.40(+4.00%)
May 04, 2020 9.400 10.00 9.200 10.00 20,401 +0.03(+0.26%)
May 01, 2020 10.68 10.74 9.936 9.974 25,055 -0.94(-8.63%)
Apr 30, 2020 11.49 11.52 10.50 10.92 12,616 -0.15(-1.39%)
Apr 29, 2020 11.60 11.80 10.60 11.07 21,089 -0.33(-2.89%)
Apr 28, 2020 11.60 11.60 11.20 11.40 24,820 +0.20(+1.79%)
Apr 27, 2020 11.20 11.71 10.66 11.20 43,843 +0.54(+5.07%)
Apr 24, 2020 11.00 11.00 10.50 10.66 15,690 -0.14(-1.30%)
Apr 23, 2020 11.00 11.00 10.40 10.80 18,144 +0.20(+1.89%)
Apr 22, 2020 10.60 11.00 10.00 10.60 16,932 +0.40(+3.92%)
Apr 21, 2020 11.20 11.20 9.800 10.20 16,321 -0.80(-7.27%)
Apr 20, 2020 10.60 11.40 10.00 11.00 19,814 +0.11(+0.99%)
Apr 17, 2020 12.00 12.00 10.40 10.89 19,190 +0.02(+0.20%)
Apr 16, 2020 10.80 12.60 10.40 10.87 23,516 -1.70(-13.54%)
Apr 15, 2020 12.80 14.20 10.20 12.57 62,885 -0.18(-1.40%)
Apr 14, 2020 13.78 15.00 12.20 12.75 81,606 +0.75(+6.25%)
Apr 13, 2020 9.400 12.80 9.000 12.00 75,404 +3.44(+40.25%)
Apr 09, 2020 9.400 9.598 8.000 8.556 32,280 +0.96(+12.58%)
Apr 08, 2020 6.800 9.000 6.600 7.600 13,863 +1.40(+22.58%)
Apr 07, 2020 7.600 7.600 6.200 6.200 15,039 -0.89(-12.50%)
Apr 06, 2020 6.782 7.500 6.402 7.086 18,592 +0.82(+13.09%)
Apr 03, 2020 7.594 7.594 6.020 6.266 15,995 -0.04(-0.67%)
Apr 02, 2020 6.530 7.316 6.000 6.308 17,893 -0.09(-1.44%)
Apr 01, 2020 6.800 7.000 6.200 6.400 6,371 -0.24(-3.61%)
Mar 31, 2020 7.510 7.512 6.200 6.640 18,200 -0.79(-10.58%)
Mar 30, 2020 7.218 7.660 7.218 7.426 3,145 +0.21(+2.88%)
Mar 27, 2020 7.600 7.900 6.444 7.218 3,375 -0.38(-5.03%)
Mar 26, 2020 8.000 8.000 6.580 7.600 6,346 -0.02(-0.29%)
Mar 25, 2020 7.000 8.000 7.000 7.622 4,238 +0.74(+10.75%)
Mar 24, 2020 6.680 7.280 6.680 6.882 3,490 +0.48(+7.53%)
Mar 23, 2020 6.600 8.000 6.000 6.400 10,674 -0.87(-12.02%)
Mar 20, 2020 8.000 8.200 7.200 7.274 6,000 -0.13(-1.70%)
Mar 19, 2020 6.200 7.800 5.800 7.400 4,263 +0.97(+15.01%)
Mar 18, 2020 8.480 8.480 5.760 6.434 7,873 -0.17(-2.52%)
Mar 17, 2020 7.800 7.800 5.800 6.600 5,721 +0.79(+13.64%)
Mar 16, 2020 6.000 6.200 5.400 5.808 8,244 -0.40(-6.38%)
Mar 13, 2020 7.000 7.850 5.800 6.204 16,815 -0.90(-12.62%)
Mar 12, 2020 8.000 8.000 5.000 7.100 13,589 -0.93(-11.54%)
Mar 11, 2020 9.718 9.718 7.638 8.026 8,625 -1.38(-14.64%)
Mar 10, 2020 10.10 10.44 9.400 9.402 4,881 -0.48(-4.84%)
Mar 09, 2020 11.40 11.40 9.442 9.880 10,784 -1.32(-11.79%)
Mar 06, 2020 11.47 11.97 10.80 11.20 7,250 -0.43(-3.68%)
Mar 05, 2020 11.66 12.95 11.00 11.63 7,037 -0.07(-0.62%)
Mar 04, 2020 11.80 12.69 11.60 11.70 5,287 -0.05(-0.46%)
Mar 03, 2020 11.88 12.10 11.60 11.75 2,572 -0.25(-2.08%)
Mar 02, 2020 12.07 12.20 11.00 12.00 9,206 +0.31(+2.65%)
Feb 28, 2020 11.00 12.00 11.00 11.69 8,380 +0.71(+6.50%)
Feb 27, 2020 11.40 11.40 10.40 10.98 10,715 -0.82(-6.95%)
Feb 26, 2020 13.40 14.00 11.00 11.80 15,217 -0.79(-6.29%)
Feb 25, 2020 13.60 14.40 12.06 12.59 19,787 -1.47(-10.44%)
Feb 24, 2020 13.80 14.60 13.62 14.06 5,717 -0.29(-2.02%)
Feb 21, 2020 14.04 14.70 14.00 14.35 7,090 +0.15(+1.03%)
Feb 20, 2020 14.40 14.40 13.90 14.20 8,522 +0.20(+1.46%)
Feb 19, 2020 13.60 14.20 13.60 14.00 7,704 +0.30(+2.19%)
Feb 18, 2020 13.40 14.56 13.40 13.70 18,735 -0.50(-3.52%)
Feb 14, 2020 14.40 14.40 13.20 14.20 6,475 +0.00(+0.00%)
Feb 13, 2020 13.95 14.20 13.64 14.20 8,258 +0.32(+2.29%)
Feb 12, 2020 13.62 14.35 13.40 13.88 6,744 +0.28(+2.06%)
Feb 11, 2020 14.20 14.24 13.20 13.60 25,081 -0.75(-5.23%)
Feb 10, 2020 14.87 14.87 14.02 14.35 2,289 -0.47(-3.20%)
Feb 07, 2020 14.60 14.90 14.26 14.83 6,215 +0.20(+1.35%)
Feb 06, 2020 14.68 15.00 14.57 14.63 4,451 +0.02(+0.16%)
Feb 05, 2020 13.00 15.20 12.40 14.60 24,144 +1.34(+10.10%)
Feb 04, 2020 13.80 14.17 13.06 13.26 6,515 -0.35(-2.57%)
Feb 03, 2020 13.31 14.10 13.00 13.61 6,046 +0.05(+0.37%)
Jan 31, 2020 14.30 14.30 13.00 13.56 9,720 -0.74(-5.16%)
Jan 30, 2020 14.60 14.67 12.27 14.30 17,475 -0.10(-0.71%)
Jan 29, 2020 14.97 14.97 14.40 14.40 6,912 -0.19(-1.30%)
Jan 28, 2020 14.83 15.00 14.40 14.59 4,816 +0.19(+1.35%)
Jan 27, 2020 14.60 15.20 13.80 14.40 7,705 -0.88(-5.78%)
Jan 24, 2020 15.73 16.60 14.76 15.28 13,225 -0.44(-2.79%)
Jan 23, 2020 15.60 15.99 15.35 15.72 8,157 -0.34(-2.12%)
Jan 22, 2020 15.82 16.60 15.80 16.06 14,470 +0.02(+0.14%)
Jan 21, 2020 15.99 16.30 15.25 16.04 24,646 -0.06(-0.37%)
Jan 17, 2020 15.80 16.40 15.80 16.10 5,200 +0.15(+0.94%)
Jan 16, 2020 16.38 16.40 15.60 15.95 12,032 -0.44(-2.68%)
Jan 15, 2020 16.80 17.40 15.78 16.39 33,488 +0.29(+1.78%)
Jan 14, 2020 15.40 16.34 15.20 16.10 16,946 +0.55(+3.51%)
Jan 13, 2020 15.88 16.00 15.00 15.56 23,055 -0.84(-5.12%)
Jan 10, 2020 13.20 16.66 11.40 16.40 89,685 +3.28(+24.97%)
Jan 09, 2020 12.38 13.20 12.00 13.12 13,459 +1.02(+8.43%)
Jan 08, 2020 12.46 13.14 11.51 12.10 13,321 -0.90(-6.91%)
Jan 07, 2020 12.76 13.20 12.22 13.00 5,902 +0.03(+0.20%)
Jan 06, 2020 12.80 13.40 12.20 12.97 26,684 +0.87(+7.21%)
Jan 03, 2020 11.60 12.80 11.32 12.10 10,370 +0.10(+0.85%)
Jan 02, 2020 11.60 12.00 11.20 12.00 13,733 +0.54(+4.71%)
Dec 31, 2019 11.60 11.90 11.00 11.46 18,575 -0.14(-1.21%)
Dec 30, 2019 12.51 13.45 11.10 11.60 24,272 -0.80(-6.45%)
Dec 27, 2019 12.60 12.60 11.40 12.40 12,155 +0.34(+2.84%)
Dec 26, 2019 11.40 12.40 11.40 12.06 9,163 +0.50(+4.31%)
Dec 24, 2019 12.20 12.81 11.00 11.56 9,520 -0.64(-5.25%)
Dec 23, 2019 12.40 13.60 11.60 12.20 19,585 -0.35(-2.80%)
Dec 20, 2019 11.17 13.00 11.00 12.55 29,620 +1.25(+11.08%)
Dec 19, 2019 11.40 11.60 10.25 11.30 23,149 +0.70(+6.60%)
Dec 18, 2019 9.800 11.00 9.400 10.60 28,073 +0.80(+8.16%)
Dec 17, 2019 9.998 10.35 9.600 9.800 6,746 -0.55(-5.28%)
Dec 16, 2019 9.800 10.35 9.800 10.35 11,781 +0.49(+5.01%)
Dec 13, 2019 9.650 9.988 9.600 9.852 4,990 -0.15(-1.46%)
Dec 12, 2019 10.20 10.38 9.650 9.998 7,522 -0.15(-1.52%)
Dec 11, 2019 10.40 10.40 10.00 10.15 5,957 -0.05(-0.47%)
Dec 10, 2019 10.40 10.40 9.934 10.20 6,146 +0.60(+6.25%)
Dec 09, 2019 10.00 10.20 9.600 9.600 6,825 -0.31(-3.17%)
Dec 06, 2019 10.00 10.00 9.706 9.914 5,605 +0.31(+3.27%)
Dec 05, 2019 9.200 10.00 9.000 9.600 13,230 +0.44(+4.83%)
Dec 04, 2019 9.400 9.580 9.000 9.158 11,226 -0.43(-4.50%)
Dec 03, 2019 9.980 9.980 9.408 9.590 10,952 -0.41(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.