Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,776.35
+21.73 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1864
1892
1848
1887
361,823
+26.66(+1.43%)
Nov 29, 2018
1861
1880
1855
1860
352,971
-4.29(-0.23%)
Nov 28, 2018
1824
1871
1812
1865
320,007
+44.73(+2.46%)
Nov 27, 2018
1789
1828
1785
1820
398,018
+22.11(+1.23%)
Nov 26, 2018
1774
1814
1762
1798
449,238
+38.26(+2.17%)
Nov 23, 2018
1746
1772
1733
1760
160,910
+3.67(+0.21%)
Nov 21, 2018
1756
1756
1756
0
+9.95(+0.57%)
Nov 20, 2018
1757
1776
1722
1746
832,018
-29.50(-1.66%)
Nov 19, 2018
1850
1870
1775
1775
559,356
-75.12(-4.06%)
Nov 16, 2018
1860
1870
1827
1851
335,456
-33.47(-1.78%)
Nov 15, 2018
1867
1894
1836
1884
367,868
+0.50(+0.03%)
Nov 14, 2018
1928
1930
1880
1884
300,162
-21.65(-1.14%)
Nov 13, 2018
1911
1926
1899
1905
411,423
+3.79(+0.20%)
Nov 12, 2018
1923
1934
1887
1901
395,564
-31.28(-1.62%)
Nov 09, 2018
1962
1969
1917
1933
371,448
-39.87(-2.02%)
Nov 08, 2018
1986
2014
1970
1973
415,034
-20.51(-1.03%)
Nov 07, 2018
1968
2011
1961
1993
607,835
+48.59(+2.50%)
Nov 06, 2018
1983
2005
1941
1944
894,286
+78.14(+4.19%)
Nov 05, 2018
1869
1880
1834
1866
679,469
-3.88(-0.21%)
Nov 02, 2018
1897
1900
1852
1870
354,905
-21.03(-1.11%)
Nov 01, 2018
1878
1903
1864
1891
350,098
+21.45(+1.15%)
Oct 31, 2018
1844
1893
1840
1870
460,422
+38.49(+2.10%)
Oct 30, 2018
1786
1850
1770
1831
434,071
+47.84(+2.68%)
Oct 29, 2018
1796
1836
1755
1783
467,875
+17.18(+0.97%)
Oct 26, 2018
1785
1797
1747
1766
527,145
-33.63(-1.87%)
Oct 25, 2018
1766
1810
1756
1800
471,670
+50.82(+2.91%)
Oct 24, 2018
1824
1842
1741
1749
530,846
-76.23(-4.18%)
Oct 23, 2018
1782
1837
1781
1825
405,955
+2.70(+0.15%)
Oct 22, 2018
1806
1846
1803
1823
269,927
+21.50(+1.19%)
Oct 19, 2018
1813
1831
1791
1801
262,770
-5.96(-0.33%)
Oct 18, 2018
1848
1854
1803
1807
352,728
-38.70(-2.10%)
Oct 17, 2018
1830
1854
1819
1846
327,325
+20.19(+1.11%)
Oct 16, 2018
1820
1831
1815
1826
360,322
+18.89(+1.05%)
Oct 15, 2018
1799
1822
1785
1807
408,099
+4.15(+0.23%)
Oct 12, 2018
1810
1824
1787
1803
700,287
+25.40(+1.43%)
Oct 11, 2018
1775
1803
1753
1777
614,579
-7.01(-0.39%)
Oct 10, 2018
1860
1861
1781
1784
636,929
-81.56(-4.37%)
Oct 09, 2018
1896
1911
1864
1866
328,663
-30.32(-1.60%)
Oct 08, 2018
1890
1912
1876
1896
324,292
-2.93(-0.15%)
Oct 05, 2018
1928
1935
1895
1899
388,591
-29.48(-1.53%)
Oct 04, 2018
1960
1965
1925
1928
444,555
-39.13(-1.99%)
Oct 03, 2018
1978
1982
1967
1968
351,666
-3.95(-0.20%)
Oct 02, 2018
1975
1991
1971
1972
298,069
-12.59(-0.63%)
Oct 01, 2018
1993
2012
1982
1984
320,036
+5.19(+0.26%)
Sep 28, 2018
1970
1986
1960
1979
417,666
+14.63(+0.74%)
Sep 27, 2018
1970
1985
1961
1964
346,677
+1.82(+0.09%)
Sep 26, 2018
1955
1981
1948
1962
304,189
+12.47(+0.64%)
Sep 25, 2018
1959
1968
1947
1950
380,976
-3.74(-0.19%)
Sep 24, 2018
1933
1968
1918
1954
439,583
+2.01(+0.10%)
Sep 21, 2018
1951
1957
1935
1952
598,928
+8.98(+0.46%)
Sep 20, 2018
1935
1954
1928
1943
329,286
+20.91(+1.09%)
Sep 19, 2018
1896
1928
1884
1922
268,962
+15.63(+0.82%)
Sep 18, 2018
1892
1913
1884
1906
299,443
+20.30(+1.08%)
Sep 17, 2018
1913
1915
1875
1886
418,657
-25.45(-1.33%)
Sep 14, 2018
1882
1914
1879
1911
392,902
+33.58(+1.79%)
Sep 13, 2018
1884
1904
1872
1878
393,617
+6.51(+0.35%)
Sep 12, 2018
1869
1885
1862
1871
504,914
-4.84(-0.26%)
Sep 11, 2018
1865
1883
1842
1876
377,123
+5.16(+0.28%)
Sep 10, 2018
1910
1911
1867
1871
391,995
-25.99(-1.37%)
Sep 07, 2018
1891
1918
1885
1897
348,990
-7.67(-0.40%)
Sep 06, 2018
1886
1906
1867
1905
412,909
+17.28(+0.92%)
Sep 05, 2018
1923
1923
1885
1887
531,464
-33.10(-1.72%)
Sep 04, 2018
1946
1946
1916
1920
390,732
-26.12(-1.34%)
Aug 31, 2018
1947
1947
1947
0
+7.53(+0.39%)
Aug 30, 2018
1935
1953
1927
1939
267,537
-0.03(-0.00%)
Aug 29, 2018
1925
1948
1925
1939
272,131
+12.77(+0.66%)
Aug 28, 2018
1939
1940
1920
1926
265,783
-4.46(-0.23%)
Aug 27, 2018
1909
1934
1909
1931
341,714
+32.28(+1.70%)
Aug 24, 2018
1896
1914
1896
1898
412,452
+8.42(+0.45%)
Aug 23, 2018
1905
1925
1887
1890
428,091
-22.05(-1.15%)
Aug 22, 2018
1895
1921
1893
1912
462,726
+18.87(+1.00%)
Aug 21, 2018
1869
1897
1866
1893
558,839
+39.38(+2.12%)
Aug 20, 2018
1840
1874
1836
1854
494,556
+17.88(+0.97%)
Aug 17, 2018
1818
1838
1811
1836
616,874
+15.65(+0.86%)
Aug 16, 2018
1868
1880
1817
1820
943,810
-38.40(-2.07%)
Aug 15, 2018
1815
1867
1811
1859
688,004
+29.86(+1.63%)
Aug 14, 2018
1858
1863
1828
1829
690,386
-20.66(-1.12%)
Aug 13, 2018
1897
1900
1847
1850
660,424
-43.29(-2.29%)
Aug 10, 2018
1905
1915
1885
1893
938,896
-44.61(-2.30%)
Aug 09, 2018
1906
1952
1896
1937
1,684,552
-102.35(-5.02%)
Aug 08, 2018
2073
2080
2036
2040
557,308
-32.91(-1.59%)
Aug 07, 2018
2088
2104
2071
2073
399,377
+2.14(+0.10%)
Aug 06, 2018
2027
2082
2021
2071
404,786
+46.02(+2.27%)
Aug 03, 2018
2031
2035
2016
2025
304,376
-3.35(-0.17%)
Aug 02, 2018
2006
2033
1992
2028
376,462
+9.91(+0.49%)
Aug 01, 2018
2025
2044
2006
2018
290,909
-5.57(-0.28%)
Jul 31, 2018
2027
2037
2002
2024
281,421
-1.18(-0.06%)
Jul 30, 2018
2084
2090
2022
2025
376,815
-54.99(-2.64%)
Jul 27, 2018
2113
2126
2055
2080
521,932
+1.90(+0.09%)
Jul 26, 2018
2063
2081
2036
2078
455,941
+17.39(+0.84%)
Jul 25, 2018
2024
2063
2024
2060
340,027
+39.34(+1.95%)
Jul 24, 2018
2004
2045
2004
2021
338,955
+30.20(+1.52%)
Jul 23, 2018
2001
2005
1980
1991
330,982
-13.66(-0.68%)
Jul 20, 2018
2004
2020
1997
2005
360,325
-0.93(-0.05%)
Jul 19, 2018
2011
2016
1997
2005
348,090
-13.27(-0.66%)
Jul 18, 2018
2019
2030
2009
2019
266,504
-6.60(-0.33%)
Jul 17, 2018
1995
2041
1995
2025
353,462
+10.50(+0.52%)
Jul 16, 2018
2026
2029
2010
2015
412,253
-11.41(-0.56%)
Jul 13, 2018
2048
2048
2023
2026
272,215
-25.61(-1.25%)
Jul 12, 2018
2065
2037
2052
358,005
+4.25(+0.21%)
Jul 11, 2018
2052
2054
2022
2048
333,805
-11.16(-0.54%)
Jul 10, 2018
2081
2082
2050
2059
285,806
-17.57(-0.85%)
Jul 09, 2018
2090
2094
2072
2076
285,996
-5.26(-0.25%)
Jul 06, 2018
2072
2084
2058
2082
253,582
+17.73(+0.86%)
Jul 05, 2018
2068
2070
2046
2064
248,884
+8.90(+0.43%)
Jul 03, 2018
2055
2055
2055
0
+12.26(+0.60%)
Jul 02, 2018
2008
2056
1989
2043
295,156
+20.79(+1.03%)
Jun 29, 2018
2031
2044
2019
2022
349,295
+7.58(+0.38%)
Jun 28, 2018
1992
2020
1975
2014
358,144
+17.95(+0.90%)
Jun 27, 2018
2044
2055
1996
1996
450,796
-36.28(-1.78%)
Jun 26, 2018
2043
2049
2028
2033
99,375
-12.62(-0.62%)
Jun 25, 2018
2086
2088
2026
2045
454,813
-52.19(-2.49%)
Jun 22, 2018
2125
2127
2091
2097
370,161
-19.59(-0.93%)
Jun 21, 2018
2140
2146
2113
2117
316,101
-23.22(-1.08%)
Jun 20, 2018
2144
2157
2133
2140
348,300
+6.49(+0.30%)
Jun 19, 2018
2118
2141
2111
2134
359,855
-5.94(-0.28%)
Jun 18, 2018
2121
2148
2115
2140
295,513
+3.76(+0.18%)
Jun 15, 2018
2140
2118
2136
517,323
+18.34(+0.87%)
Jun 14, 2018
2109
2125
2106
2118
388,554
+16.66(+0.79%)
Jun 13, 2018
2129
2129
2098
2101
458,461
-25.58(-1.20%)
Jun 12, 2018
2121
2128
2117
2127
256,433
+7.69(+0.36%)
Jun 11, 2018
2134
2134
2116
2119
235,895
-12.22(-0.57%)
Jun 08, 2018
2122
2138
2117
2131
256,414
+4.55(+0.21%)
Jun 07, 2018
2152
2152
2116
2127
294,312
-21.74(-1.01%)
Jun 06, 2018
2151
2148
298,489
+12.75(+0.60%)
Jun 05, 2018
2127
2139
2121
2136
340,671
+15.16(+0.71%)
Jun 04, 2018
2129
2140
2120
2120
285,427
-3.14(-0.15%)
Jun 01, 2018
2116
2130
2113
2124
302,227
+19.97(+0.95%)
May 31, 2018
2095
2113
2092
2104
353,874
+10.90(+0.52%)
May 30, 2018
2081
2103
2068
2093
343,566
+21.91(+1.06%)
May 29, 2018
2089
2100
2054
2071
488,952
-34.50(-1.64%)
May 25, 2018
2105
2105
2105
0
+22.28(+1.07%)
May 24, 2018
2082
2090
2070
2083
280,321
+3.02(+0.15%)
May 23, 2018
2051
2081
2048
2080
411,688
+8.04(+0.39%)
May 22, 2018
2071
2077
2060
2072
295,353
+5.62(+0.27%)
May 21, 2018
2071
2073
2057
2066
347,527
+5.20(+0.25%)
May 18, 2018
2093
2093
2061
2061
277,994
-22.71(-1.09%)
May 17, 2018
2068
2093
2064
2084
304,242
+14.49(+0.70%)
May 16, 2018
2065
2087
2060
2069
281,035
+6.82(+0.33%)
May 15, 2018
2049
2066
2029
2062
401,820
-4.26(-0.21%)
May 14, 2018
2061
2069
2050
2067
444,907
+0.03(+0.00%)
May 11, 2018
2087
2090
2059
2067
480,263
-8.01(-0.39%)
May 10, 2018
2045
2093
2042
2075
1,137,350
-103.31(-4.74%)
May 09, 2018
2179
2186
2153
2178
636,304
+21.94(+1.02%)
May 08, 2018
2169
2193
2150
2156
395,323
-33.28(-1.52%)
May 07, 2018
2184
2196
2167
2189
345,775
+19.20(+0.88%)
May 04, 2018
2143
2173
2121
2170
304,034
+23.44(+1.09%)
May 03, 2018
2144
2156
2111
2147
271,581
+2.39(+0.11%)
May 02, 2018
2171
2180
2144
2144
268,768
-29.50(-1.36%)
May 01, 2018
2165
2177
2146
2174
279,753
+1.39(+0.06%)
Apr 30, 2018
2138
2187
2128
2172
469,179
+36.19(+1.69%)
Apr 27, 2018
2141
2166
2118
2136
459,359
+29.84(+1.42%)
Apr 26, 2018
2093
2111
2073
2106
356,909
+34.10(+1.65%)
Apr 25, 2018
2056
2085
2029
2072
268,223
+10.30(+0.50%)
Apr 24, 2018
2132
2146
2050
2062
394,475
-66.23(-3.11%)
Apr 23, 2018
2128
2145
2107
2128
254,189
+2.31(+0.11%)
Apr 20, 2018
2156
2162
2113
2126
415,722
-27.51(-1.28%)
Apr 19, 2018
2170
2180
2150
2153
265,592
-21.59(-0.99%)
Apr 18, 2018
2166
2180
2151
2175
296,912
+18.24(+0.85%)
Apr 17, 2018
2114
2166
2107
2157
439,300
+65.55(+3.13%)
Apr 16, 2018
2089
2112
2080
2091
195,034
+10.70(+0.51%)
Apr 13, 2018
2099
2099
2072
2081
262,663
+0.05(+0.00%)
Apr 12, 2018
2089
2097
2077
2080
241,228
+5.15(+0.25%)
Apr 11, 2018
2062
2099
2060
2075
307,529
+3.05(+0.15%)
Apr 10, 2018
2071
2082
2053
2072
292,450
+28.78(+1.41%)
Apr 09, 2018
2048
2083
2040
2044
356,588
+15.29(+0.75%)
Apr 06, 2018
2070
2090
2020
2028
351,336
-57.53(-2.76%)
Apr 05, 2018
2072
2097
2066
2086
314,415
+20.03(+0.97%)
Apr 04, 2018
2038
2077
2009
2066
386,858
+3.43(+0.17%)
Apr 03, 2018
2045
2075
2031
2062
379,316
+36.61(+1.81%)
Apr 02, 2018
2065
2069
2005
2026
373,281
-49.40(-2.38%)
Mar 29, 2018
2075
2075
2075
0
+25.63(+1.25%)
Mar 28, 2018
2062
2079
2016
2049
634,087
-22.81(-1.10%)
Mar 27, 2018
2132
2135
2051
2072
429,869
-56.00(-2.63%)
Mar 26, 2018
2106
2137
2074
2128
293,428
+46.58(+2.24%)
Mar 23, 2018
2111
2134
2081
2082
413,604
-26.72(-1.27%)
Mar 22, 2018
2127
2149
2096
2108
444,176
-31.10(-1.45%)
Mar 21, 2018
2137
2160
2129
2140
298,225
+5.85(+0.27%)
Mar 20, 2018
2134
2162
2133
2134
257,469
-7.76(-0.36%)
Mar 19, 2018
2156
2160
2119
2141
451,901
-24.54(-1.13%)
Mar 16, 2018
2191
2193
2164
2166
475,229
-16.24(-0.74%)
Mar 15, 2018
2184
2202
2166
2182
336,819
-1.12(-0.05%)
Mar 14, 2018
2170
2189
2157
2183
345,372
+18.85(+0.87%)
Mar 13, 2018
2205
2223
2157
2164
520,547
-36.00(-1.64%)
Mar 12, 2018
2174
2212
2169
2200
531,481
+35.39(+1.63%)
Mar 09, 2018
2163
2172
2154
2165
490,651
+20.48(+0.95%)
Mar 08, 2018
2133
2164
2125
2145
583,475
+27.08(+1.28%)
Mar 07, 2018
2123
2118
581,771
+37.32(+1.79%)
Mar 06, 2018
2070
2091
2055
2080
532,147
+12.82(+0.62%)
Mar 05, 2018
2015
2072
2010
2067
616,390
+38.77(+1.91%)
Mar 02, 2018
1998
2033
1990
2029
644,042
+5.41(+0.27%)
Mar 01, 2018
2029
2048
1994
2023
839,678
-5.66(-0.28%)
Feb 28, 2018
2046
2082
2029
2029
1,437,944
+128.70(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.