Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

85.93 +0.24 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.727 8.783 8.636 8.686 1,550,590 -0.00(-0.05%)
Nov 29, 2012 8.758 8.856 8.659 8.690 1,451,670 +0.01(+0.17%)
Nov 28, 2012 8.510 8.729 8.438 8.675 1,543,520 +0.14(+1.60%)
Nov 27, 2012 8.728 8.897 8.446 8.538 3,090,740 -0.17(-1.97%)
Nov 26, 2012 8.529 8.850 8.529 8.710 3,370,200 +0.23(+2.66%)
Nov 23, 2012 8.400 8.491 8.358 8.484 587,320 +0.11(+1.28%)
Nov 21, 2012 8.358 8.459 8.294 8.377 732,800 +0.03(+0.41%)
Nov 20, 2012 8.159 8.355 8.123 8.343 1,145,140 +0.15(+1.82%)
Nov 19, 2012 7.902 8.248 7.872 8.194 1,896,950 +0.37(+4.77%)
Nov 16, 2012 7.818 7.919 7.685 7.821 1,463,480 -0.03(-0.41%)
Nov 15, 2012 7.685 7.864 7.685 7.853 1,940,750 +0.15(+1.91%)
Nov 14, 2012 7.876 7.894 7.701 7.706 718,200 -0.15(-1.92%)
Nov 13, 2012 7.794 7.896 7.700 7.857 1,112,900 +0.00(+0.06%)
Nov 12, 2012 7.823 8.010 7.809 7.852 1,025,640 +0.06(+0.73%)
Nov 09, 2012 7.842 7.907 7.730 7.795 487,650 -0.10(-1.22%)
Nov 08, 2012 8.027 8.110 7.891 7.891 711,670 -0.15(-1.82%)
Nov 07, 2012 8.163 8.212 8.019 8.037 934,130 -0.20(-2.44%)
Nov 06, 2012 8.196 8.261 8.135 8.238 862,290 +0.13(+1.57%)
Nov 05, 2012 8.100 8.227 8.000 8.111 1,374,770 +0.01(+0.14%)
Nov 02, 2012 8.334 8.417 8.087 8.100 754,460 -0.22(-2.67%)
Nov 01, 2012 8.294 8.485 8.166 8.322 1,227,420 +0.03(+0.39%)
Oct 31, 2012 8.451 8.500 8.183 8.290 1,744,280 -0.16(-1.88%)
Oct 26, 2012 8.294 8.449 8.449 8.449 958,000 +0.13(+1.62%)
Oct 25, 2012 8.000 8.360 7.960 8.314 2,909,570 +0.48(+6.11%)
Oct 24, 2012 7.779 7.836 7.703 7.835 887,410 +0.06(+0.81%)
Oct 23, 2012 7.691 7.790 7.641 7.772 948,950 +0.03(+0.32%)
Oct 19, 2012 8.041 8.066 7.724 7.747 1,405,920 -0.35(-4.31%)
Oct 18, 2012 8.182 8.199 8.096 8.096 633,230 -0.10(-1.27%)
Oct 17, 2012 8.211 8.227 8.162 8.200 521,690 -0.02(-0.20%)
Oct 16, 2012 8.203 8.249 8.153 8.216 505,800 +0.08(+0.95%)
Oct 15, 2012 8.136 8.173 8.088 8.139 1,298,830 -0.00(-0.01%)
Oct 12, 2012 8.235 8.245 8.123 8.140 427,110 -0.09(-1.14%)
Oct 11, 2012 8.239 8.321 8.182 8.234 294,360 +0.05(+0.59%)
Oct 10, 2012 8.171 8.216 8.063 8.186 616,180 +0.02(+0.20%)
Oct 09, 2012 8.270 8.270 8.146 8.170 529,560 -0.12(-1.41%)
Oct 08, 2012 8.332 8.332 8.204 8.287 355,380 -0.06(-0.77%)
Oct 05, 2012 8.386 8.522 8.326 8.351 525,170 -0.02(-0.20%)
Oct 04, 2012 8.416 8.416 8.276 8.368 551,290 +0.01(+0.06%)
Oct 03, 2012 8.348 8.449 8.295 8.363 1,060,780 +0.03(+0.38%)
Oct 02, 2012 8.267 8.353 8.246 8.331 1,177,560 +0.09(+1.10%)
Oct 01, 2012 8.207 8.287 8.116 8.240 1,196,060 +0.09(+1.05%)
Sep 28, 2012 8.217 8.264 8.144 8.154 992,100 -0.11(-1.27%)
Sep 27, 2012 8.172 8.318 8.161 8.259 1,659,620 +0.12(+1.51%)
Sep 26, 2012 8.132 8.143 8.025 8.136 1,468,180 +0.01(+0.12%)
Sep 25, 2012 8.176 8.300 8.061 8.126 1,935,060 -0.03(-0.34%)
Sep 24, 2012 8.063 8.167 8.001 8.154 1,587,320 +0.05(+0.62%)
Sep 21, 2012 8.150 8.214 8.096 8.104 2,203,550 -0.05(-0.66%)
Sep 20, 2012 8.324 8.324 8.120 8.158 1,500,090 -0.18(-2.17%)
Sep 19, 2012 8.331 8.407 8.266 8.339 1,377,130 +0.03(+0.34%)
Sep 18, 2012 8.277 8.370 8.221 8.311 1,223,620 +0.00(+0.05%)
Sep 17, 2012 8.329 8.329 8.245 8.307 641,800 -0.03(-0.41%)
Sep 14, 2012 8.279 8.361 7.972 8.341 1,200,460 +0.11(+1.30%)
Sep 13, 2012 8.154 8.270 8.101 8.234 1,148,840 +0.11(+1.37%)
Sep 12, 2012 8.189 8.227 8.076 8.123 561,000 -0.04(-0.44%)
Sep 11, 2012 8.251 8.252 8.103 8.159 1,618,080 -0.08(-0.95%)
Sep 10, 2012 8.201 8.288 8.144 8.237 931,810 +0.01(+0.13%)
Sep 07, 2012 8.298 8.323 8.173 8.226 1,290,330 -0.02(-0.29%)
Sep 06, 2012 8.210 8.291 8.134 8.250 1,459,890 +0.07(+0.82%)
Sep 05, 2012 8.212 8.255 8.127 8.183 2,446,800 -0.06(-0.75%)
Sep 04, 2012 8.084 8.293 7.997 8.245 1,195,440 +0.12(+1.48%)
Aug 31, 2012 8.158 8.182 8.044 8.125 2,512,850 +0.03(+0.33%)
Aug 30, 2012 8.089 8.113 7.959 8.098 1,171,540 -0.02(-0.22%)
Aug 29, 2012 8.138 8.212 8.080 8.116 888,140 -0.00(-0.01%)
Aug 27, 2012 8.093 8.187 8.052 8.117 594,700 +0.09(+1.06%)
Aug 24, 2012 8.213 8.246 8.014 8.032 2,250,570 -0.22(-2.70%)
Aug 23, 2012 8.354 8.408 8.222 8.255 801,220 -0.09(-1.03%)
Aug 22, 2012 8.279 8.360 8.250 8.341 652,990 +0.05(+0.59%)
Aug 21, 2012 8.384 8.471 8.282 8.292 1,734,700 -0.05(-0.56%)
Aug 20, 2012 8.273 8.377 7.915 8.339 1,406,270 +0.07(+0.90%)
Aug 17, 2012 8.160 8.282 8.148 8.265 539,870 +0.08(+1.01%)
Aug 16, 2012 8.154 8.248 8.003 8.182 1,871,170 -0.24(-2.85%)
Aug 15, 2012 8.292 8.430 8.292 8.422 704,220 +0.10(+1.18%)
Aug 14, 2012 8.396 8.418 8.272 8.324 757,760 -0.03(-0.31%)
Aug 13, 2012 8.286 8.352 8.241 8.350 551,390 +0.04(+0.51%)
Aug 10, 2012 8.313 8.335 8.280 8.308 394,550 -0.01(-0.16%)
Aug 09, 2012 8.324 8.331 8.288 8.321 597,880 -0.00(-0.05%)
Aug 08, 2012 8.183 8.379 8.183 8.325 1,080,590 +0.10(+1.19%)
Aug 07, 2012 8.275 8.327 8.218 8.227 1,400,340 -0.05(-0.56%)
Aug 06, 2012 8.254 8.345 8.229 8.273 829,200 +0.01(+0.15%)
Aug 03, 2012 8.059 8.435 8.059 8.261 2,016,390 +0.33(+4.15%)
Aug 02, 2012 7.927 8.004 7.866 7.932 821,490 -0.06(-0.73%)
Aug 01, 2012 8.261 8.275 7.892 7.990 2,416,830 -0.26(-3.19%)
Jul 31, 2012 8.404 8.450 8.248 8.253 1,570,560 -0.17(-1.97%)
Jul 30, 2012 8.577 8.577 8.369 8.419 2,779,410 -0.11(-1.34%)
Jul 27, 2012 8.296 8.563 8.164 8.533 1,584,220 +0.31(+3.76%)
Jul 26, 2012 7.998 8.263 7.848 8.224 3,163,740 +0.37(+4.66%)
Jul 25, 2012 7.903 7.929 7.829 7.858 1,404,160 +0.01(+0.10%)
Jul 24, 2012 7.763 7.872 7.694 7.850 1,591,920 +0.07(+0.91%)
Jul 23, 2012 7.727 7.826 7.707 7.779 842,940 -0.08(-1.06%)
Jul 20, 2012 7.844 7.926 7.800 7.862 1,237,330 -0.07(-0.86%)
Jul 19, 2012 8.008 8.027 7.924 7.930 560,740 -0.08(-0.99%)
Jul 18, 2012 8.006 8.064 7.961 8.009 718,570 -0.00(-0.01%)
Jul 17, 2012 8.023 8.031 7.905 8.010 1,250,640 +0.06(+0.75%)
Jul 16, 2012 7.947 8.020 7.917 7.950 811,720 -0.03(-0.33%)
Jul 13, 2012 7.900 8.012 7.829 7.976 1,053,320 +0.08(+0.96%)
Jul 12, 2012 7.951 7.984 7.868 7.900 1,442,740 -0.11(-1.35%)
Jul 11, 2012 8.069 8.106 7.942 8.008 1,350,270 -0.05(-0.63%)
Jul 10, 2012 8.169 8.169 8.035 8.059 1,658,710 -0.06(-0.71%)
Jul 09, 2012 8.060 8.214 8.007 8.117 1,326,090 +0.03(+0.36%)
Jul 06, 2012 8.263 8.263 7.997 8.088 1,688,350 -0.38(-4.43%)
Jul 05, 2012 8.540 8.552 8.425 8.463 832,060 -0.08(-0.90%)
Jul 03, 2012 8.354 8.552 8.311 8.540 1,009,960 +0.17(+2.02%)
Jul 02, 2012 8.139 8.374 7.974 8.371 2,591,740 +0.25(+3.09%)
Jun 29, 2012 8.052 8.313 8.052 8.120 3,106,560 +0.17(+2.14%)
Jun 28, 2012 7.919 7.967 7.918 7.950 2,913,540 -0.05(-0.61%)
Jun 27, 2012 7.900 8.030 7.900 7.999 1,159,760 +0.10(+1.30%)
Jun 26, 2012 7.729 7.930 7.705 7.896 1,486,440 +0.18(+2.33%)
Jun 25, 2012 7.700 7.737 7.615 7.716 1,255,770 -0.03(-0.44%)
Jun 22, 2012 7.736 7.763 7.702 7.750 2,370,850 +0.03(+0.44%)
Jun 21, 2012 7.786 7.816 7.660 7.716 2,802,060 -0.06(-0.78%)
Jun 20, 2012 7.953 7.953 7.703 7.777 1,714,730 -0.20(-2.47%)
Jun 19, 2012 7.942 7.997 7.886 7.974 2,650,320 +0.07(+0.86%)
Jun 18, 2012 7.801 7.925 7.774 7.906 1,626,020 +0.07(+0.88%)
Jun 15, 2012 7.755 7.933 7.755 7.837 1,873,900 +0.04(+0.55%)
Jun 14, 2012 7.710 7.805 7.673 7.794 1,229,200 +0.10(+1.31%)
Jun 13, 2012 7.823 7.823 7.680 7.693 2,548,340 -0.12(-1.56%)
Jun 12, 2012 7.805 7.841 7.741 7.815 1,879,080 +0.06(+0.79%)
Jun 11, 2012 7.838 7.838 7.734 7.754 2,268,810 +0.03(+0.38%)
Jun 08, 2012 7.609 7.770 7.585 7.725 1,762,980 +0.11(+1.40%)
Jun 07, 2012 7.739 7.812 7.601 7.618 1,952,470 -0.00(-0.01%)
Jun 06, 2012 7.369 7.672 7.369 7.619 1,803,730 +0.27(+3.73%)
Jun 05, 2012 7.214 7.374 7.201 7.345 1,127,650 +0.12(+1.67%)
Jun 04, 2012 7.246 7.317 7.165 7.224 1,821,350 +0.02(+0.29%)
Jun 01, 2012 7.264 7.289 7.160 7.203 2,101,880 -0.19(-2.52%)
May 31, 2012 7.374 7.424 7.285 7.389 1,919,150 +0.02(+0.22%)
May 30, 2012 7.323 7.416 7.308 7.373 2,808,600 +0.00(+0.07%)
May 29, 2012 7.323 7.385 7.243 7.368 1,091,470 +0.10(+1.39%)
May 25, 2012 7.269 7.307 7.235 7.267 1,267,440 -0.03(-0.40%)
May 24, 2012 7.198 7.319 7.163 7.296 1,824,220 +0.09(+1.25%)
May 23, 2012 7.042 7.241 6.965 7.206 1,542,250 +0.08(+1.08%)
May 22, 2012 7.081 7.152 7.035 7.129 1,834,790 +0.05(+0.72%)
May 21, 2012 6.944 7.086 6.844 7.078 1,003,410 +0.16(+2.33%)
May 18, 2012 6.991 7.048 6.888 6.917 1,733,790 -0.09(-1.30%)
May 17, 2012 7.063 7.089 6.945 7.008 2,524,710 -0.07(-0.95%)
May 16, 2012 7.060 7.103 7.051 7.075 1,497,710 +0.03(+0.41%)
May 15, 2012 6.960 7.065 6.881 7.046 1,871,800 +0.07(+0.93%)
May 14, 2012 6.962 7.023 6.887 6.981 1,290,430 -0.02(-0.34%)
May 11, 2012 6.942 7.065 6.942 7.005 1,235,850 +0.00(+0.00%)
May 10, 2012 6.892 7.006 6.857 7.005 2,211,400 +0.16(+2.38%)
May 09, 2012 6.838 6.950 6.829 6.842 1,469,590 -0.09(-1.28%)
May 08, 2012 6.884 6.953 6.814 6.931 1,971,800 -0.12(-1.69%)
May 07, 2012 7.047 7.060 6.910 7.050 3,449,000 -0.00(-0.01%)
May 04, 2012 7.020 7.098 6.996 7.051 7,605,510 +0.00(+0.00%)
May 03, 2012 7.165 7.198 6.978 7.051 2,862,470 -0.10(-1.38%)
May 02, 2012 7.196 7.246 7.133 7.150 1,606,070 -0.12(-1.68%)
May 01, 2012 7.287 7.301 7.219 7.272 4,122,850 -0.02(-0.23%)
Apr 30, 2012 7.365 7.365 7.273 7.289 1,911,550 -0.03(-0.38%)
Apr 27, 2012 7.041 7.342 7.041 7.317 2,244,780 +0.04(+0.49%)
Apr 26, 2012 7.194 7.341 7.153 7.281 3,925,670 +0.10(+1.41%)
Apr 25, 2012 7.098 7.208 7.076 7.180 2,603,400 +0.17(+2.45%)
Apr 24, 2012 7.047 7.130 6.960 7.008 1,460,510 -0.05(-0.74%)
Apr 23, 2012 6.988 7.103 6.928 7.060 1,094,360 -0.04(-0.56%)
Apr 20, 2012 7.182 7.182 7.063 7.100 2,984,110 +0.02(+0.34%)
Apr 19, 2012 7.206 7.214 7.062 7.076 2,766,300 -0.14(-1.89%)
Apr 18, 2012 6.956 7.324 6.921 7.212 6,159,860 +0.33(+4.84%)
Apr 17, 2012 6.846 6.937 6.800 6.879 1,267,190 +0.09(+1.33%)
Apr 16, 2012 6.770 6.837 6.720 6.789 2,132,500 +0.02(+0.28%)
Apr 13, 2012 6.800 6.833 6.739 6.770 1,001,260 -0.05(-0.67%)
Apr 12, 2012 6.781 6.908 6.781 6.816 1,867,470 +0.03(+0.46%)
Apr 11, 2012 6.794 6.833 6.703 6.785 1,441,600 +0.06(+0.88%)
Apr 10, 2012 6.835 6.888 6.714 6.726 2,575,250 -0.12(-1.80%)
Apr 09, 2012 6.764 6.891 6.732 6.849 1,512,440 -0.05(-0.67%)
Apr 05, 2012 6.894 6.941 6.865 6.895 1,269,730 -0.05(-0.76%)
Apr 04, 2012 6.803 6.971 6.799 6.948 2,553,860 +0.06(+0.90%)
Apr 03, 2012 6.917 7.094 6.847 6.886 1,096,260 -0.07(-0.98%)
Apr 02, 2012 6.874 6.968 6.838 6.954 1,865,610 +0.05(+0.71%)
Mar 30, 2012 7.057 7.057 6.889 6.905 1,335,150 -0.08(-1.16%)
Mar 29, 2012 6.916 7.015 6.862 6.986 2,100,250 +0.01(+0.10%)
Mar 28, 2012 6.905 7.012 6.865 6.979 3,904,940 +0.07(+1.03%)
Mar 27, 2012 6.938 6.974 6.900 6.908 931,420 -0.05(-0.66%)
Mar 26, 2012 6.890 6.963 6.773 6.954 1,814,970 +0.12(+1.73%)
Mar 23, 2012 6.747 6.843 6.698 6.836 1,137,110 +0.11(+1.62%)
Mar 22, 2012 6.650 6.740 6.650 6.727 1,354,790 +0.00(+0.00%)
Mar 21, 2012 6.665 6.736 6.646 6.727 662,910 +0.07(+1.01%)
Mar 20, 2012 6.668 6.696 6.445 6.660 1,763,270 -0.07(-1.04%)
Mar 19, 2012 6.675 6.781 6.640 6.730 1,268,860 +0.02(+0.34%)
Mar 16, 2012 6.683 6.740 6.537 6.707 3,293,810 +0.04(+0.60%)
Mar 15, 2012 6.545 6.673 6.503 6.667 1,344,730 +0.12(+1.79%)
Mar 14, 2012 6.503 6.564 6.470 6.550 2,397,950 +0.01(+0.23%)
Mar 13, 2012 6.360 6.535 6.360 6.535 2,065,190 +0.22(+3.53%)
Mar 12, 2012 6.274 6.323 6.245 6.312 1,023,490 +0.06(+0.96%)
Mar 09, 2012 6.121 6.320 6.121 6.252 1,002,020 +0.11(+1.81%)
Mar 08, 2012 6.036 6.175 5.996 6.141 1,070,010 +0.12(+2.04%)
Mar 07, 2012 5.895 6.136 5.848 6.018 3,103,490 +0.13(+2.14%)
Mar 06, 2012 5.816 5.909 5.789 5.892 2,272,720 -0.00(-0.03%)
Mar 05, 2012 5.856 5.937 5.831 5.894 1,496,880 +0.00(+0.03%)
Mar 02, 2012 6.069 6.069 5.826 5.892 2,382,470 -0.19(-3.17%)
Mar 01, 2012 6.005 6.088 5.974 6.085 2,954,920 +0.09(+1.45%)
Feb 29, 2012 6.105 6.146 5.998 5.998 1,651,500 -0.08(-1.28%)
Feb 28, 2012 6.052 6.084 6.002 6.076 2,103,100 +0.03(+0.43%)
Feb 27, 2012 6.055 6.065 5.923 6.050 1,321,840 -0.02(-0.40%)
Feb 24, 2012 6.032 6.097 5.972 6.074 1,945,270 +0.04(+0.61%)
Feb 23, 2012 6.040 6.100 5.990 6.037 2,383,590 +0.22(+3.73%)
Feb 22, 2012 5.857 5.928 5.649 5.820 810,100 -0.07(-1.27%)
Feb 21, 2012 5.937 5.985 5.854 5.895 1,042,930 -0.05(-0.84%)
Feb 17, 2012 6.050 6.050 5.931 5.945 1,068,700 -0.09(-1.52%)
Feb 16, 2012 5.846 6.039 5.788 6.037 1,214,920 +0.19(+3.21%)
Feb 15, 2012 5.895 5.895 5.801 5.849 1,068,900 -0.03(-0.53%)
Feb 14, 2012 5.849 5.880 5.788 5.880 1,133,020 +0.00(+0.07%)
Feb 13, 2012 5.810 5.876 5.727 5.876 1,402,700 +0.11(+1.87%)
Feb 10, 2012 5.768 5.798 5.741 5.768 1,397,040 -0.04(-0.64%)
Feb 09, 2012 5.795 5.829 5.723 5.805 746,840 +0.03(+0.48%)
Feb 08, 2012 5.816 5.816 5.736 5.777 1,038,470 -0.04(-0.69%)
Feb 07, 2012 5.798 5.862 5.773 5.817 1,608,730 +0.02(+0.38%)
Feb 06, 2012 5.896 5.896 5.789 5.795 1,903,660 -0.13(-2.14%)
Feb 03, 2012 5.810 5.957 5.797 5.922 1,160,820 +0.21(+3.77%)
Feb 02, 2012 5.700 5.769 5.637 5.707 1,062,210 +0.02(+0.35%)
Feb 01, 2012 5.688 5.765 5.613 5.687 3,878,660 +0.02(+0.35%)
Jan 31, 2012 6.022 6.039 5.666 5.667 4,280,490 -0.34(-5.61%)
Jan 30, 2012 5.997 6.050 5.978 6.004 539,400 -0.03(-0.50%)
Jan 27, 2012 5.991 6.070 5.952 6.034 1,115,550 +0.01(+0.23%)
Jan 26, 2012 6.048 6.048 5.965 6.020 1,580,120 +0.02(+0.35%)
Jan 25, 2012 6.006 6.028 5.936 5.999 2,765,120 -0.01(-0.23%)
Jan 24, 2012 6.024 6.034 5.992 6.013 1,637,240 -0.02(-0.28%)
Jan 23, 2012 6.052 6.084 5.993 6.030 1,447,460 -0.03(-0.50%)
Jan 20, 2012 6.109 6.139 6.045 6.060 3,445,730 -0.10(-1.54%)
Jan 19, 2012 6.221 6.312 6.149 6.155 1,544,240 -0.06(-1.01%)
Jan 18, 2012 6.134 6.245 6.070 6.218 1,039,000 +0.08(+1.35%)
Jan 17, 2012 6.217 6.291 6.086 6.135 1,983,940 -0.02(-0.36%)
Jan 13, 2012 6.145 6.228 6.112 6.157 684,060 -0.04(-0.66%)
Jan 12, 2012 6.186 6.231 6.130 6.198 2,025,680 +0.01(+0.15%)
Jan 11, 2012 6.167 6.209 6.146 6.189 793,230 -0.01(-0.18%)
Jan 10, 2012 6.219 6.243 6.191 6.200 1,053,230 +0.06(+1.03%)
Jan 09, 2012 6.278 6.278 6.117 6.137 2,535,530 -0.10(-1.62%)
Jan 06, 2012 6.297 6.330 6.211 6.238 2,263,310 -0.08(-1.22%)
Jan 05, 2012 6.350 6.454 6.245 6.315 2,592,360 -0.07(-1.17%)
Jan 04, 2012 6.528 6.602 6.359 6.390 3,499,720 -0.28(-4.24%)
Dec 30, 2011 6.636 6.731 6.636 6.673 1,301,380 -0.02(-0.24%)
Dec 29, 2011 6.599 6.753 6.588 6.689 752,110 +0.11(+1.73%)
Dec 28, 2011 6.662 6.662 6.551 6.575 878,220 -0.10(-1.50%)
Dec 27, 2011 6.666 6.712 6.636 6.675 769,410 -0.03(-0.43%)
Dec 23, 2011 6.654 6.775 6.643 6.704 580,940 +0.05(+0.80%)
Dec 21, 2011 6.849 6.849 6.526 6.651 2,194,400 -0.19(-2.75%)
Dec 20, 2011 6.676 6.862 6.552 6.839 1,492,460 +0.30(+4.65%)
Dec 19, 2011 6.522 6.552 6.384 6.535 1,062,800 +0.07(+1.05%)
Dec 16, 2011 6.453 6.512 6.395 6.467 2,176,400 +0.08(+1.32%)
Dec 15, 2011 6.357 6.388 6.325 6.383 1,207,930 +0.12(+2.00%)
Dec 14, 2011 6.397 6.459 6.250 6.258 1,083,310 -0.21(-3.31%)
Dec 13, 2011 6.564 6.637 6.420 6.472 1,148,600 -0.05(-0.72%)
Dec 12, 2011 6.585 6.644 6.476 6.519 1,346,490 -0.17(-2.50%)
Dec 09, 2011 6.446 6.727 6.446 6.686 1,384,560 +0.24(+3.71%)
Dec 08, 2011 6.554 6.687 6.433 6.447 941,400 -0.16(-2.35%)
Dec 07, 2011 6.589 6.619 6.512 6.602 1,202,590 -0.05(-0.71%)
Dec 06, 2011 6.730 6.730 6.572 6.649 1,162,780 -0.06(-0.88%)
Dec 05, 2011 6.753 6.791 6.657 6.708 751,910 +0.05(+0.77%)
Dec 02, 2011 6.748 6.784 6.634 6.657 426,800 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.