Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

33.21 +1.65 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.44 10.56 10.16 10.20 1,149,670 -0.14(-1.31%)
Nov 29, 2017 11.02 11.16 10.30 10.33 1,184,524 -0.69(-6.22%)
Nov 28, 2017 11.05 11.10 10.95 11.02 761,472 +0.03(+0.26%)
Nov 27, 2017 11.04 11.15 10.93 10.99 911,411 -0.11(-0.96%)
Nov 24, 2017 10.86 11.11 10.83 11.10 485,238 +0.28(+2.59%)
Nov 22, 2017 10.91 10.94 10.80 10.82 417,161 -0.07(-0.62%)
Nov 21, 2017 10.76 10.93 10.68 10.88 667,652 +0.22(+2.08%)
Nov 20, 2017 10.57 10.72 10.57 10.66 609,513 +0.15(+1.47%)
Nov 17, 2017 10.51 10.58 10.33 10.51 832,384 +0.03(+0.28%)
Nov 16, 2017 10.39 10.61 10.34 10.48 862,581 +0.15(+1.50%)
Nov 15, 2017 10.41 10.42 10.15 10.33 563,840 -0.19(-1.83%)
Nov 14, 2017 10.59 10.61 10.33 10.52 695,727 -0.10(-0.91%)
Nov 13, 2017 10.55 10.64 10.47 10.61 595,086 +0.01(+0.09%)
Nov 10, 2017 10.64 10.80 10.59 10.61 591,575 -0.06(-0.54%)
Nov 09, 2017 10.96 10.98 10.53 10.66 1,154,818 -0.41(-3.75%)
Nov 08, 2017 10.89 11.13 10.77 11.08 642,563 +0.12(+1.06%)
Nov 07, 2017 10.77 11.16 10.70 10.96 997,577 -0.05(-0.44%)
Nov 06, 2017 10.83 11.04 10.78 11.01 1,024,068 +0.24(+2.24%)
Nov 03, 2017 10.79 10.95 10.52 10.77 1,217,332 +0.03(+0.27%)
Nov 02, 2017 10.38 10.76 10.18 10.74 1,219,915 +0.32(+3.06%)
Nov 01, 2017 11.21 11.43 10.34 10.42 1,738,663 -0.74(-6.65%)
Oct 31, 2017 10.70 11.39 10.64 11.16 2,049,671 +0.46(+4.33%)
Oct 30, 2017 10.56 10.74 10.41 10.70 1,372,093 +0.14(+1.28%)
Oct 27, 2017 10.55 10.58 10.34 10.57 738,124 +0.06(+0.55%)
Oct 26, 2017 10.49 10.60 10.33 10.51 575,476 +0.08(+0.74%)
Oct 25, 2017 10.16 10.44 10.10 10.43 919,161 +0.17(+1.69%)
Oct 24, 2017 10.23 10.34 10.21 10.26 981,347 +0.10(+0.95%)
Oct 23, 2017 10.38 10.38 10.12 10.16 2,037,575 -0.15(-1.50%)
Oct 20, 2017 10.28 10.44 10.22 10.32 1,514,030 +0.10(+0.94%)
Oct 19, 2017 10.22 10.23 9.959 10.22 1,378,508 -0.10(-0.94%)
Oct 18, 2017 10.31 10.36 10.16 10.32 616,256 +0.04(+0.38%)
Oct 17, 2017 10.38 10.42 10.19 10.28 828,331 -0.15(-1.48%)
Oct 16, 2017 10.56 10.59 10.36 10.43 992,352 -0.07(-0.64%)
Oct 13, 2017 10.52 10.62 10.39 10.50 1,212,943 +0.01(+0.09%)
Oct 12, 2017 10.33 10.52 10.28 10.49 1,078,623 +0.15(+1.49%)
Oct 11, 2017 10.17 10.33 10.15 10.33 722,539 +0.15(+1.52%)
Oct 10, 2017 10.20 10.22 10.09 10.18 772,949 +0.05(+0.48%)
Oct 09, 2017 10.14 10.22 10.05 10.13 887,626 +0.00(+0.00%)
Oct 06, 2017 10.14 10.22 10.08 10.13 504,754 -0.04(-0.38%)
Oct 05, 2017 10.15 10.19 10.03 10.17 890,795 +0.04(+0.38%)
Oct 04, 2017 10.18 10.19 10.06 10.13 833,934 -0.08(-0.76%)
Oct 03, 2017 10.28 10.38 10.10 10.21 968,090 -0.07(-0.66%)
Oct 02, 2017 10.23 10.38 10.18 10.28 667,196 +0.10(+0.95%)
Sep 29, 2017 10.22 10.26 9.978 10.18 1,498,767 +0.00(+0.00%)
Sep 28, 2017 9.939 10.22 9.814 10.18 1,223,159 +0.24(+2.43%)
Sep 27, 2017 9.833 10.08 9.708 9.939 1,579,554 +0.21(+2.18%)
Sep 26, 2017 9.669 9.795 9.558 9.727 1,483,705 +0.14(+1.41%)
Sep 25, 2017 9.621 9.708 9.399 9.592 1,966,868 -0.12(-1.19%)
Sep 22, 2017 9.476 9.737 9.428 9.708 941,360 +0.18(+1.93%)
Sep 21, 2017 9.457 9.573 9.312 9.524 1,522,962 +0.06(+0.61%)
Sep 20, 2017 9.582 9.595 9.273 9.466 1,498,663 -0.09(-0.91%)
Sep 19, 2017 9.717 9.717 9.447 9.553 957,568 -0.08(-0.80%)
Sep 18, 2017 9.351 9.669 9.312 9.630 1,056,513 +0.32(+3.42%)
Sep 15, 2017 9.158 9.360 9.013 9.312 1,513,632 +0.19(+2.12%)
Sep 14, 2017 9.071 9.158 8.955 9.119 1,282,783 +0.00(+0.00%)
Sep 13, 2017 8.868 9.177 8.849 9.119 1,300,431 +0.21(+2.38%)
Sep 12, 2017 8.859 8.992 8.772 8.907 793,426 +0.09(+0.98%)
Sep 11, 2017 8.723 8.830 8.646 8.820 602,569 +0.18(+2.12%)
Sep 08, 2017 8.559 8.685 8.506 8.637 1,128,160 +0.05(+0.56%)
Sep 07, 2017 8.637 8.675 8.540 8.588 844,486 -0.03(-0.34%)
Sep 06, 2017 8.656 8.666 8.492 8.617 672,019 +0.02(+0.22%)
Sep 05, 2017 8.704 8.810 8.482 8.598 811,744 -0.16(-1.87%)
Sep 01, 2017 8.530 8.801 8.521 8.762 915,191 +0.29(+3.42%)
Aug 31, 2017 8.675 8.709 8.463 8.473 1,222,719 -0.17(-2.01%)
Aug 30, 2017 8.530 8.694 8.486 8.646 798,481 +0.13(+1.47%)
Aug 29, 2017 8.183 8.559 8.144 8.521 1,546,557 +0.19(+2.32%)
Aug 28, 2017 8.280 8.357 8.173 8.328 1,056,776 +0.09(+1.05%)
Aug 25, 2017 8.347 8.347 8.115 8.241 1,158,603 -0.16(-1.95%)
Aug 24, 2017 8.395 8.482 8.295 8.405 932,054 +0.05(+0.58%)
Aug 23, 2017 8.270 8.434 8.270 8.357 692,306 -0.01(-0.17%)
Aug 22, 2017 8.347 8.492 8.299 8.371 1,413,524 +0.08(+0.99%)
Aug 21, 2017 8.144 8.318 8.053 8.289 1,106,351 +0.13(+1.54%)
Aug 18, 2017 8.067 8.226 8.029 8.164 764,418 +0.08(+0.95%)
Aug 17, 2017 8.453 8.453 8.087 8.087 1,488,232 -0.44(-5.20%)
Aug 16, 2017 8.492 8.598 8.415 8.530 952,331 +0.14(+1.73%)
Aug 15, 2017 8.463 8.559 8.328 8.386 1,098,335 -0.11(-1.25%)
Aug 14, 2017 8.550 8.627 8.424 8.492 870,757 +0.07(+0.80%)
Aug 11, 2017 8.251 8.444 8.222 8.424 1,165,703 +0.19(+2.34%)
Aug 10, 2017 8.492 8.492 8.222 8.231 1,179,373 -0.36(-4.16%)
Aug 09, 2017 8.704 8.704 8.468 8.588 1,122,284 -0.21(-2.41%)
Aug 08, 2017 8.839 8.955 8.714 8.801 1,729,210 +0.01(+0.11%)
Aug 07, 2017 8.482 8.801 8.482 8.791 1,516,788 +0.33(+3.88%)
Aug 04, 2017 8.540 8.622 8.395 8.463 1,223,856 -0.09(-1.02%)
Aug 03, 2017 8.830 8.887 8.521 8.550 1,705,932 -0.30(-3.38%)
Aug 02, 2017 9.196 9.341 8.752 8.849 2,422,458 -0.31(-3.37%)
Aug 01, 2017 9.795 10.12 8.868 9.158 5,057,818 -0.85(-8.49%)
Jul 31, 2017 10.15 10.28 9.872 10.01 1,912,490 -0.12(-1.14%)
Jul 28, 2017 10.34 10.43 10.05 10.12 1,791,302 -0.31(-2.96%)
Jul 27, 2017 10.73 10.86 10.34 10.43 1,576,620 -0.24(-2.26%)
Jul 26, 2017 10.68 10.75 10.53 10.67 1,187,568 +0.05(+0.45%)
Jul 25, 2017 10.61 10.64 10.51 10.62 852,908 +0.00(+0.00%)
Jul 24, 2017 10.56 10.64 10.47 10.62 801,725 +0.05(+0.50%)
Jul 21, 2017 10.50 10.60 10.20 10.57 1,587,596 +0.10(+0.97%)
Jul 20, 2017 10.51 10.30 10.47 664,331 -0.04(-0.37%)
Jul 19, 2017 10.29 10.52 10.29 10.51 959,583 +0.32(+3.12%)
Jul 18, 2017 10.04 10.19 9.978 10.19 906,866 +0.11(+1.05%)
Jul 17, 2017 10.02 10.15 9.833 10.08 760,951 +0.08(+0.77%)
Jul 14, 2017 9.833 10.03 9.766 10.01 778,615 +0.19(+1.97%)
Jul 13, 2017 9.833 9.906 9.621 9.814 1,512,792 -0.03(-0.29%)
Jul 12, 2017 9.823 9.939 9.775 9.843 686,480 +0.15(+1.59%)
Jul 11, 2017 9.563 9.737 9.505 9.688 961,519 +0.12(+1.21%)
Jul 10, 2017 9.476 9.650 9.370 9.573 876,420 +0.09(+0.92%)
Jul 07, 2017 9.447 9.611 9.384 9.486 1,248,552 +0.10(+1.03%)
Jul 06, 2017 9.351 9.582 9.322 9.389 1,017,272 -0.09(-0.92%)
Jul 05, 2017 9.360 9.524 9.322 9.476 886,772 +0.15(+1.66%)
Jul 03, 2017 9.524 9.592 9.273 9.322 620,266 -0.11(-1.13%)
Jun 30, 2017 9.476 9.659 9.293 9.428 1,437,683 -0.04(-0.41%)
Jun 29, 2017 10.03 10.04 9.359 9.466 1,432,252 -0.62(-6.12%)
Jun 28, 2017 9.814 10.11 9.524 10.08 1,370,957 +0.31(+3.16%)
Jun 27, 2017 9.939 10.03 9.688 9.775 1,204,527 -0.23(-2.31%)
Jun 26, 2017 10.33 10.41 9.992 10.01 633,110 -0.25(-2.45%)
Jun 23, 2017 10.29 10.42 10.20 10.26 1,039,174 -0.02(-0.19%)
Jun 22, 2017 10.28 10.45 10.22 10.28 1,063,462 -0.03(-0.28%)
Jun 21, 2017 10.36 10.60 10.24 10.31 1,089,334 +0.01(+0.09%)
Jun 20, 2017 10.43 10.51 10.19 10.30 1,369,534 -0.13(-1.20%)
Jun 19, 2017 10.31 10.51 10.30 10.42 1,047,297 +0.23(+2.27%)
Jun 16, 2017 9.988 10.28 9.988 10.19 1,424,355 +0.14(+1.34%)
Jun 15, 2017 10.08 10.25 9.978 10.06 1,324,595 -0.30(-2.89%)
Jun 14, 2017 10.69 10.83 10.21 10.35 1,322,170 -0.35(-3.25%)
Jun 13, 2017 10.89 11.08 10.63 10.70 972,519 -0.01(-0.09%)
Jun 12, 2017 10.88 11.02 10.44 10.71 1,913,192 -0.30(-2.72%)
Jun 09, 2017 11.72 11.92 10.76 11.01 1,954,720 -0.80(-6.78%)
Jun 08, 2017 11.58 11.82 11.47 11.81 821,036 +0.29(+2.51%)
Jun 07, 2017 11.35 11.70 11.35 11.52 981,779 +0.20(+1.79%)
Jun 06, 2017 11.12 11.45 11.00 11.32 1,101,242 +0.17(+1.56%)
Jun 05, 2017 10.89 11.20 10.87 11.15 720,998 +0.20(+1.85%)
Jun 02, 2017 11.00 11.07 10.88 10.94 1,178,501 -0.02(-0.18%)
Jun 01, 2017 10.97 11.10 10.85 10.96 850,897 +0.02(+0.18%)
May 31, 2017 11.31 11.35 10.85 10.94 1,697,084 -0.29(-2.58%)
May 30, 2017 11.31 11.39 11.17 11.23 1,086,615 -0.10(-0.85%)
May 26, 2017 11.02 11.34 10.79 11.33 1,051,778 +0.30(+2.71%)
May 25, 2017 11.04 11.18 10.96 11.03 1,324,718 +0.03(+0.26%)
May 24, 2017 10.88 11.02 10.79 11.00 918,601 +0.20(+1.88%)
May 23, 2017 10.77 10.88 10.63 10.80 927,829 +0.07(+0.63%)
May 22, 2017 10.61 10.76 10.54 10.73 956,958 +0.15(+1.46%)
May 19, 2017 10.37 10.68 10.37 10.58 1,158,247 +0.12(+1.11%)
May 18, 2017 10.50 10.66 10.35 10.46 1,267,552 -0.05(-0.46%)
May 17, 2017 11.08 11.09 10.39 10.51 3,282,045 -0.75(-6.68%)
May 16, 2017 11.36 11.36 11.16 11.26 1,231,944 -0.02(-0.17%)
May 15, 2017 11.30 11.37 11.18 11.28 1,258,232 +0.02(+0.17%)
May 12, 2017 11.46 11.52 11.21 11.26 1,040,775 -0.22(-1.93%)
May 11, 2017 11.50 11.66 11.33 11.48 1,413,339 -0.06(-0.50%)
May 10, 2017 11.68 11.83 11.45 11.54 1,150,667 -0.02(-0.17%)
May 09, 2017 11.37 11.65 11.37 11.56 912,649 +0.24(+2.13%)
May 08, 2017 11.42 11.42 11.26 11.32 733,252 -0.12(-1.01%)
May 05, 2017 11.62 11.62 11.21 11.44 1,153,860 -0.11(-0.92%)
May 04, 2017 11.34 11.61 11.23 11.54 1,180,829 +0.22(+1.96%)
May 03, 2017 11.25 11.35 11.12 11.32 1,037,587 +0.02(+0.17%)
May 02, 2017 11.65 11.66 11.20 11.30 1,906,204 -0.37(-3.14%)
May 01, 2017 11.42 11.80 11.42 11.67 1,716,150 +0.30(+2.63%)
Apr 28, 2017 11.90 11.90 10.61 11.37 4,255,541 -0.53(-4.46%)
Apr 27, 2017 11.56 12.04 11.51 11.90 2,306,145 +0.34(+2.92%)
Apr 26, 2017 11.66 11.66 11.41 11.56 1,332,471 -0.12(-0.99%)
Apr 25, 2017 11.54 11.72 11.43 11.68 1,194,210 +0.21(+1.85%)
Apr 24, 2017 11.54 11.56 11.21 11.46 1,098,098 +0.14(+1.28%)
Apr 21, 2017 11.44 11.44 11.19 11.32 1,651,157 -0.14(-1.26%)
Apr 20, 2017 11.06 11.49 10.90 11.46 1,902,075 +0.49(+4.49%)
Apr 19, 2017 10.92 11.02 10.81 10.97 1,370,144 +0.14(+1.34%)
Apr 18, 2017 10.75 10.88 10.60 10.83 1,428,096 +0.02(+0.18%)
Apr 17, 2017 10.56 10.82 10.43 10.81 1,348,562 +0.29(+2.75%)
Apr 13, 2017 10.76 10.95 10.52 10.52 1,013,158 -0.30(-2.76%)
Apr 12, 2017 10.83 11.00 10.77 10.82 1,223,597 +0.01(+0.09%)
Apr 11, 2017 10.93 10.99 10.69 10.81 1,276,194 -0.18(-1.67%)
Apr 10, 2017 11.13 11.20 10.86 10.99 1,346,875 -0.12(-1.04%)
Apr 07, 2017 11.04 11.23 11.00 11.11 1,323,990 +0.06(+0.52%)
Apr 06, 2017 10.90 11.10 10.72 11.05 990,915 +0.20(+1.87%)
Apr 05, 2017 11.09 11.16 10.79 10.85 1,401,568 -0.21(-1.92%)
Apr 04, 2017 11.09 11.25 11.00 11.06 1,431,168 -0.10(-0.87%)
Apr 03, 2017 11.20 11.35 11.11 11.16 1,541,496 -0.03(-0.26%)
Mar 31, 2017 10.86 11.23 10.72 11.18 2,692,304 +0.30(+2.75%)
Mar 30, 2017 10.67 10.90 10.66 10.88 754,144 +0.18(+1.71%)
Mar 29, 2017 10.71 10.76 10.64 10.70 645,978 -0.06(-0.54%)
Mar 28, 2017 10.69 10.80 10.57 10.76 770,966 -0.01(-0.09%)
Mar 27, 2017 10.47 10.81 10.34 10.77 776,953 +0.20(+1.92%)
Mar 24, 2017 10.58 10.73 10.49 10.57 661,307 +0.09(+0.83%)
Mar 23, 2017 10.40 10.56 10.33 10.48 729,553 +0.08(+0.74%)
Mar 22, 2017 10.20 10.44 10.19 10.40 1,063,438 +0.18(+1.79%)
Mar 21, 2017 10.85 10.85 10.20 10.22 1,469,742 -0.62(-5.70%)
Mar 20, 2017 10.74 10.90 10.63 10.84 1,316,748 +0.14(+1.26%)
Mar 17, 2017 10.59 10.76 10.55 10.70 1,732,636 +0.14(+1.28%)
Mar 16, 2017 10.59 10.70 10.38 10.57 823,708 +0.06(+0.55%)
Mar 15, 2017 10.59 10.61 10.40 10.51 1,546,764 -0.01(-0.09%)
Mar 14, 2017 10.67 10.68 10.50 10.52 1,199,142 -0.15(-1.45%)
Mar 13, 2017 10.54 10.67 10.38 10.67 1,344,359 +0.16(+1.56%)
Mar 10, 2017 10.29 10.53 10.26 10.51 1,675,786 +0.33(+3.22%)
Mar 09, 2017 10.33 10.36 10.14 10.18 1,149,907 -0.18(-1.77%)
Mar 08, 2017 10.25 10.55 10.18 10.36 1,604,970 +0.10(+0.94%)
Mar 07, 2017 10.12 10.30 10.12 10.27 1,458,375 +0.14(+1.43%)
Mar 06, 2017 9.872 10.14 9.766 10.12 1,834,026 +0.23(+2.34%)
Mar 03, 2017 9.881 9.997 9.843 9.891 1,552,782 +0.00(+0.00%)
Mar 02, 2017 9.785 9.959 9.746 9.891 1,733,906 +0.10(+0.99%)
Mar 01, 2017 9.592 9.862 9.486 9.795 1,817,649 +0.32(+3.36%)
Feb 28, 2017 9.515 9.582 9.389 9.476 2,072,472 -0.04(-0.41%)
Feb 27, 2017 9.785 9.804 9.428 9.515 2,489,868 -0.26(-2.67%)
Feb 24, 2017 9.698 9.814 9.602 9.775 1,409,555 -0.02(-0.20%)
Feb 23, 2017 9.775 9.872 9.524 9.795 1,790,814 +0.05(+0.50%)
Feb 22, 2017 9.988 10.04 9.737 9.746 1,646,315 -0.23(-2.32%)
Feb 21, 2017 9.698 9.988 9.669 9.978 2,115,095 +0.28(+2.89%)
Feb 17, 2017 9.698 9.698 9.698 0 +0.04(+0.40%)
Feb 16, 2017 9.216 9.669 9.158 9.659 2,689,872 +0.40(+4.27%)
Feb 15, 2017 9.216 9.293 8.960 9.264 4,121,957 -0.01(-0.10%)
Feb 14, 2017 9.023 9.563 8.733 9.273 9,229,183 -0.80(-7.95%)
Feb 13, 2017 9.727 10.08 9.669 10.07 5,752,891 +0.45(+4.71%)
Feb 10, 2017 9.611 9.698 9.365 9.621 2,049,757 +0.04(+0.40%)
Feb 09, 2017 9.370 9.659 9.351 9.582 1,752,950 +0.26(+2.79%)
Feb 08, 2017 9.264 9.322 9.109 9.322 1,917,626 +0.06(+0.63%)
Feb 07, 2017 9.630 9.659 9.206 9.264 1,994,492 -0.37(-3.81%)
Feb 06, 2017 9.640 9.640 9.457 9.630 1,088,948 -0.09(-0.89%)
Feb 03, 2017 9.640 9.852 9.602 9.717 1,456,367 +0.14(+1.51%)
Feb 02, 2017 9.322 9.833 9.302 9.573 2,043,136 +0.28(+3.01%)
Feb 01, 2017 9.177 9.351 9.119 9.293 1,343,738 +0.21(+2.34%)
Jan 31, 2017 9.119 9.167 9.003 9.080 1,265,024 -0.12(-1.26%)
Jan 30, 2017 9.293 9.295 9.052 9.196 1,584,604 -0.16(-1.75%)
Jan 27, 2017 9.447 9.478 9.331 9.360 915,986 -0.03(-0.31%)
Jan 26, 2017 9.553 9.553 9.380 9.389 1,310,977 -0.13(-1.32%)
Jan 25, 2017 9.563 9.621 9.428 9.515 2,255,198 +0.09(+0.92%)
Jan 24, 2017 9.225 9.592 9.177 9.428 2,018,703 +0.21(+2.30%)
Jan 23, 2017 9.312 9.447 9.148 9.216 1,357,960 -0.14(-1.44%)
Jan 20, 2017 9.351 9.476 9.283 9.351 2,140,472 +0.01(+0.10%)
Jan 19, 2017 9.495 9.544 9.148 9.341 2,235,645 -0.17(-1.83%)
Jan 18, 2017 9.553 9.621 9.428 9.515 2,259,207 +0.07(+0.72%)
Jan 17, 2017 10.02 10.02 9.447 9.447 1,941,458 -0.65(-6.41%)
Jan 13, 2017 10.09 10.09 10.09 0 -0.03(-0.29%)
Jan 12, 2017 10.32 10.32 9.872 10.12 861,120 -0.25(-2.42%)
Jan 11, 2017 10.31 10.38 10.17 10.37 843,693 +0.06(+0.56%)
Jan 10, 2017 10.07 10.42 10.07 10.32 1,227,673 +0.29(+2.89%)
Jan 09, 2017 9.910 10.27 9.881 10.03 1,289,466 +0.12(+1.17%)
Jan 06, 2017 9.988 10.07 9.843 9.910 1,282,290 -0.08(-0.77%)
Jan 05, 2017 10.19 10.27 9.988 9.988 1,344,340 -0.25(-2.45%)
Jan 04, 2017 10.33 10.43 10.17 10.24 1,111,216 -0.04(-0.38%)
Jan 03, 2017 10.31 10.51 10.15 10.28 1,191,399 +0.10(+0.95%)
Dec 30, 2016 10.18 10.18 10.18 0 -0.26(-2.50%)
Dec 29, 2016 10.61 10.61 10.33 10.44 836,161 -0.11(-1.01%)
Dec 28, 2016 11.12 11.12 10.53 10.55 1,131,049 -0.29(-2.67%)
Dec 27, 2016 10.61 10.89 10.61 10.84 1,199,324 +0.20(+1.91%)
Dec 23, 2016 10.63 10.63 10.63 0 +0.06(+0.55%)
Dec 22, 2016 10.71 10.72 10.43 10.58 817,157 -0.10(-0.90%)
Dec 21, 2016 10.59 10.79 10.55 10.67 751,285 +0.08(+0.73%)
Dec 20, 2016 10.49 10.84 10.46 10.60 2,036,078 +0.13(+1.20%)
Dec 19, 2016 10.42 10.59 10.37 10.47 880,830 +0.12(+1.12%)
Dec 16, 2016 10.64 10.76 10.33 10.35 1,640,626 -0.27(-2.54%)
Dec 15, 2016 10.50 10.80 10.48 10.62 1,348,615 +0.15(+1.47%)
Dec 14, 2016 10.42 10.74 10.42 10.47 1,394,203 +0.06(+0.56%)
Dec 13, 2016 10.35 10.60 10.26 10.41 1,570,806 +0.09(+0.84%)
Dec 12, 2016 10.42 10.70 10.20 10.33 2,373,810 -0.15(-1.47%)
Dec 09, 2016 10.97 11.12 10.45 10.48 2,101,568 -0.49(-4.49%)
Dec 08, 2016 11.06 11.37 10.94 10.97 2,247,394 -0.07(-0.61%)
Dec 07, 2016 10.80 11.10 10.77 11.04 1,126,925 +0.17(+1.60%)
Dec 06, 2016 10.99 11.05 10.70 10.87 1,106,747 +0.02(+0.18%)
Dec 05, 2016 10.81 10.88 10.56 10.85 1,835,230 +0.36(+3.40%)
Dec 02, 2016 10.34 10.61 10.29 10.49 1,260,933 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.