Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.600 2.640 2.590 2.590 17,900 -0.04(-1.52%)
Nov 28, 2019 2.630 2.640 2.610 2.630 6,037 -0.01(-0.38%)
Nov 27, 2019 2.670 2.670 2.600 2.640 30,914 +0.03(+1.15%)
Nov 26, 2019 2.630 2.650 2.590 2.610 31,068 -0.02(-0.76%)
Nov 25, 2019 2.750 2.750 2.610 2.630 76,320 -0.06(-2.23%)
Nov 22, 2019 2.710 2.720 2.650 2.690 55,090 +0.02(+0.75%)
Nov 21, 2019 2.700 2.720 2.630 2.670 91,526 +0.00(+0.00%)
Nov 20, 2019 2.630 2.720 2.630 2.670 76,045 +0.04(+1.52%)
Nov 19, 2019 2.680 2.690 2.600 2.630 48,505 -0.08(-2.95%)
Nov 18, 2019 2.700 2.750 2.560 2.710 115,621 -0.01(-0.37%)
Nov 15, 2019 2.750 2.770 2.650 2.720 64,394 -0.02(-0.73%)
Nov 14, 2019 2.740 2.750 2.680 2.740 62,717 +0.03(+1.11%)
Nov 13, 2019 2.600 2.720 2.560 2.710 90,953 +0.12(+4.63%)
Nov 12, 2019 2.580 2.620 2.560 2.590 61,995 +0.01(+0.39%)
Nov 11, 2019 2.540 2.580 2.510 2.580 72,704 +0.04(+1.57%)
Nov 08, 2019 2.630 2.630 2.520 2.540 90,712 -0.09(-3.42%)
Nov 07, 2019 2.680 2.680 2.610 2.630 46,083 -0.04(-1.50%)
Nov 06, 2019 2.720 2.740 2.670 2.670 38,497 -0.06(-2.20%)
Nov 05, 2019 2.740 2.820 2.660 2.730 103,190 -0.01(-0.36%)
Nov 04, 2019 2.600 2.760 2.590 2.740 100,998 +0.13(+4.98%)
Nov 01, 2019 2.650 2.770 2.600 2.610 81,076 -0.02(-0.76%)
Oct 31, 2019 2.700 2.710 2.580 2.630 74,570 -0.10(-3.66%)
Oct 30, 2019 2.600 2.760 2.540 2.730 114,853 +0.12(+4.60%)
Oct 29, 2019 2.620 2.620 2.550 2.610 37,545 -0.01(-0.38%)
Oct 28, 2019 2.520 2.650 2.520 2.620 84,616 +0.06(+2.34%)
Oct 25, 2019 2.530 2.570 2.500 2.560 83,890 +0.03(+1.19%)
Oct 24, 2019 2.580 2.580 2.460 2.530 82,710 -0.05(-1.94%)
Oct 23, 2019 2.460 2.590 2.430 2.580 101,310 +0.12(+4.88%)
Oct 22, 2019 2.480 2.490 2.420 2.460 129,736 -0.01(-0.40%)
Oct 21, 2019 2.530 2.540 2.460 2.470 64,454 -0.06(-2.37%)
Oct 18, 2019 2.540 2.600 2.490 2.530 67,946 -0.04(-1.56%)
Oct 17, 2019 2.440 2.580 2.440 2.570 141,966 +0.16(+6.64%)
Oct 16, 2019 2.440 2.450 2.350 2.410 80,936 -0.04(-1.63%)
Oct 15, 2019 2.640 2.640 2.450 2.450 139,785 -0.18(-6.84%)
Oct 11, 2019 2.630 2.630 2.630 0 -0.10(-3.66%)
Oct 10, 2019 2.650 2.920 2.580 2.730 553,660 +0.10(+3.80%)
Oct 09, 2019 2.650 2.650 2.580 2.630 60,792 -0.01(-0.38%)
Oct 08, 2019 2.590 2.670 2.530 2.640 130,364 +0.05(+1.93%)
Oct 07, 2019 2.660 2.680 2.570 2.590 106,663 -0.05(-1.89%)
Oct 04, 2019 2.530 2.640 2.510 2.640 73,748 +0.12(+4.76%)
Oct 03, 2019 2.450 2.560 2.420 2.520 150,772 +0.09(+3.70%)
Oct 02, 2019 2.470 2.480 2.400 2.430 120,301 -0.05(-2.02%)
Oct 01, 2019 2.490 2.610 2.450 2.480 81,059 -0.08(-3.13%)
Sep 30, 2019 2.520 2.620 2.390 2.560 171,875 +0.02(+0.79%)
Sep 27, 2019 2.620 2.650 2.490 2.540 137,205 -0.10(-3.79%)
Sep 26, 2019 2.630 2.660 2.600 2.640 68,539 +0.01(+0.38%)
Sep 25, 2019 2.700 2.700 2.530 2.630 145,373 -0.02(-0.75%)
Sep 24, 2019 2.740 2.750 2.630 2.650 75,936 -0.08(-2.93%)
Sep 23, 2019 2.630 2.760 2.620 2.730 100,137 +0.10(+3.80%)
Sep 20, 2019 2.720 2.720 2.630 2.630 85,414 -0.10(-3.66%)
Sep 19, 2019 2.700 2.750 2.610 2.730 109,536 +0.03(+1.11%)
Sep 18, 2019 2.710 2.740 2.670 2.700 116,801 -0.04(-1.46%)
Sep 17, 2019 2.780 2.780 2.690 2.740 101,585 +0.00(+0.00%)
Sep 16, 2019 2.730 2.770 2.670 2.740 142,007 +0.00(+0.00%)
Sep 13, 2019 2.750 2.760 2.650 2.740 123,830 +0.02(+0.74%)
Sep 12, 2019 2.690 2.740 2.620 2.720 130,881 +0.02(+0.74%)
Sep 11, 2019 2.640 2.730 2.600 2.700 197,894 +0.06(+2.27%)
Sep 10, 2019 2.600 2.700 2.550 2.640 159,020 +0.04(+1.54%)
Sep 09, 2019 2.660 2.730 2.510 2.600 304,909 -0.07(-2.62%)
Sep 06, 2019 2.500 2.710 2.460 2.670 458,436 +0.19(+7.66%)
Sep 05, 2019 2.520 2.520 2.450 2.480 105,264 +0.01(+0.40%)
Sep 04, 2019 2.550 2.550 2.440 2.470 123,696 -0.08(-3.14%)
Sep 03, 2019 2.490 2.550 2.400 2.550 185,976 +0.13(+5.37%)
Aug 30, 2019 2.420 2.420 2.420 0 +0.10(+4.31%)
Aug 29, 2019 2.280 2.400 2.280 2.320 140,239 -0.02(-0.85%)
Aug 28, 2019 2.210 2.380 2.160 2.340 125,408 +0.13(+5.88%)
Aug 27, 2019 2.250 2.310 2.130 2.210 113,727 -0.03(-1.34%)
Aug 26, 2019 2.210 2.340 2.210 2.240 111,891 +0.04(+1.82%)
Aug 23, 2019 2.250 2.280 2.150 2.200 180,352 -0.08(-3.51%)
Aug 22, 2019 2.350 2.380 2.250 2.280 103,880 -0.06(-2.56%)
Aug 21, 2019 2.300 2.390 2.280 2.340 201,069 +0.07(+3.08%)
Aug 20, 2019 2.250 2.310 2.200 2.270 160,986 +0.07(+3.18%)
Aug 19, 2019 2.120 2.240 2.120 2.200 137,553 +0.11(+5.26%)
Aug 16, 2019 2.110 2.160 2.070 2.090 104,377 +0.06(+2.96%)
Aug 15, 2019 2.090 2.120 2.000 2.030 136,838 -0.08(-3.79%)
Aug 14, 2019 2.170 2.200 2.080 2.110 184,650 -0.07(-3.21%)
Aug 13, 2019 2.220 2.220 2.120 2.180 94,610 -0.04(-1.80%)
Aug 12, 2019 2.100 2.220 2.050 2.220 168,640 +0.13(+6.22%)
Aug 09, 2019 2.200 2.200 2.080 2.090 193,721 -0.07(-3.24%)
Aug 08, 2019 2.060 2.220 2.060 2.160 528,893 +0.10(+4.85%)
Aug 07, 2019 2.100 2.100 2.010 2.060 235,393 -0.05(-2.37%)
Aug 06, 2019 2.250 2.290 2.050 2.110 606,120 -0.20(-8.66%)
Aug 02, 2019 2.310 2.310 2.310 0 -0.04(-1.70%)
Aug 01, 2019 2.380 2.460 2.330 2.350 294,751 -0.05(-2.08%)
Jul 31, 2019 2.440 2.450 2.300 2.400 936,222 -0.04(-1.64%)
Jul 30, 2019 2.420 2.450 2.350 2.440 262,828 +0.02(+0.83%)
Jul 29, 2019 2.550 2.550 2.400 2.420 211,043 -0.10(-3.97%)
Jul 26, 2019 2.360 2.530 2.290 2.520 368,656 +0.18(+7.69%)
Jul 25, 2019 2.420 2.450 2.310 2.340 158,491 -0.11(-4.49%)
Jul 24, 2019 2.340 2.470 2.310 2.450 256,403 +0.06(+2.51%)
Jul 23, 2019 2.430 2.480 2.240 2.390 534,814 -0.08(-3.24%)
Jul 22, 2019 2.580 2.580 2.420 2.470 289,388 -0.11(-4.26%)
Jul 19, 2019 2.540 2.620 2.520 2.580 262,189 +0.05(+1.98%)
Jul 18, 2019 2.640 2.640 2.380 2.530 681,952 -0.12(-4.53%)
Jul 17, 2019 2.710 2.730 2.570 2.650 369,998 -0.01(-0.38%)
Jul 16, 2019 2.540 2.720 2.470 2.660 821,247 +0.17(+6.83%)
Jul 15, 2019 2.750 2.750 2.420 2.490 1,501,156 -0.02(-0.80%)
Jul 12, 2019 3.980 4.010 2.470 2.510 4,609,505 -1.47(-36.93%)
Jul 11, 2019 4.020 4.040 3.920 3.980 140,886 -0.03(-0.75%)
Jul 10, 2019 4.170 4.250 3.980 4.010 210,649 -0.14(-3.37%)
Jul 09, 2019 4.110 4.200 4.010 4.150 220,513 +0.09(+2.22%)
Jul 08, 2019 4.000 4.100 3.970 4.060 156,629 +0.10(+2.53%)
Jul 05, 2019 3.900 3.980 3.790 3.960 162,548 +0.10(+2.59%)
Jul 04, 2019 3.870 3.920 3.850 3.860 57,810 -0.07(-1.78%)
Jul 03, 2019 3.950 3.960 3.850 3.930 136,853 -0.01(-0.25%)
Jul 02, 2019 4.070 4.100 3.880 3.940 191,408 -0.13(-3.19%)
Jun 28, 2019 4.070 4.070 4.070 0 +0.24(+6.27%)
Jun 27, 2019 3.870 3.870 3.780 3.830 104,105 +0.00(+0.00%)
Jun 26, 2019 3.810 3.910 3.780 3.830 141,041 +0.01(+0.26%)
Jun 25, 2019 3.940 4.080 3.790 3.820 215,056 -0.17(-4.26%)
Jun 24, 2019 4.330 4.330 3.970 3.990 288,967 -0.35(-8.06%)
Jun 21, 2019 4.300 4.380 4.230 4.340 258,290 +0.11(+2.60%)
Jun 20, 2019 4.170 4.300 4.080 4.230 337,309 +0.04(+0.95%)
Jun 19, 2019 4.220 4.220 4.110 4.190 105,275 -0.03(-0.71%)
Jun 18, 2019 4.220 4.220 4.080 4.220 165,883 +0.03(+0.72%)
Jun 17, 2019 4.200 4.230 4.160 4.190 138,726 -0.03(-0.71%)
Jun 14, 2019 4.160 4.270 4.140 4.220 153,604 +0.06(+1.44%)
Jun 13, 2019 4.090 4.230 4.060 4.160 277,810 +0.10(+2.46%)
Jun 12, 2019 4.070 4.150 3.990 4.060 237,128 +0.02(+0.50%)
Jun 11, 2019 4.100 4.160 4.020 4.040 261,153 -0.02(-0.49%)
Jun 10, 2019 4.000 4.100 3.950 4.060 209,289 +0.05(+1.25%)
Jun 07, 2019 3.940 4.080 3.870 4.010 318,157 +0.11(+2.82%)
Jun 06, 2019 3.850 3.920 3.740 3.900 235,925 +0.06(+1.56%)
Jun 05, 2019 3.800 3.860 3.700 3.840 262,283 +0.04(+1.05%)
Jun 04, 2019 3.780 3.820 3.700 3.800 196,641 +0.05(+1.33%)
Jun 03, 2019 3.700 3.830 3.620 3.750 250,149 +0.10(+2.74%)
May 31, 2019 3.400 3.700 3.390 3.650 295,142 +0.19(+5.49%)
May 30, 2019 3.450 3.460 3.310 3.460 205,398 +0.02(+0.58%)
May 29, 2019 3.390 3.460 3.320 3.440 194,048 +0.00(+0.00%)
May 28, 2019 3.500 3.550 3.400 3.440 163,807 -0.02(-0.58%)
May 27, 2019 3.510 3.540 3.460 3.460 43,442 -0.05(-1.42%)
May 24, 2019 3.650 3.680 3.470 3.510 239,646 -0.13(-3.57%)
May 23, 2019 3.550 3.670 3.540 3.640 258,933 +0.07(+1.96%)
May 22, 2019 3.710 3.720 3.530 3.570 143,318 -0.12(-3.25%)
May 21, 2019 3.730 3.750 3.640 3.690 171,677 +0.01(+0.27%)
May 17, 2019 3.680 3.680 3.680 0 -0.02(-0.54%)
May 16, 2019 3.630 3.770 3.630 3.700 259,904 +0.10(+2.78%)
May 15, 2019 3.460 3.660 3.460 3.600 273,725 +0.13(+3.75%)
May 14, 2019 3.590 3.600 3.470 3.470 200,028 -0.06(-1.70%)
May 13, 2019 3.590 3.590 3.390 3.530 410,808 -0.12(-3.29%)
May 10, 2019 3.740 3.740 3.580 3.650 209,743 -0.06(-1.62%)
May 09, 2019 3.770 3.780 3.620 3.710 137,063 -0.06(-1.59%)
May 08, 2019 3.880 3.920 3.640 3.770 356,764 -0.14(-3.58%)
May 07, 2019 3.920 3.940 3.810 3.910 136,785 -0.01(-0.26%)
May 06, 2019 3.990 4.020 3.900 3.920 184,272 -0.09(-2.24%)
May 03, 2019 3.920 4.030 3.870 4.010 151,289 +0.05(+1.26%)
May 02, 2019 3.960 4.010 3.800 3.960 210,660 +0.02(+0.51%)
May 01, 2019 4.010 4.030 3.940 3.940 116,845 -0.07(-1.75%)
Apr 30, 2019 4.060 4.070 3.960 4.010 156,198 -0.05(-1.23%)
Apr 29, 2019 4.120 4.170 4.050 4.060 96,597 -0.09(-2.17%)
Apr 26, 2019 4.140 4.160 4.070 4.150 127,067 +0.04(+0.97%)
Apr 25, 2019 4.090 4.110 4.010 4.110 126,645 +0.03(+0.74%)
Apr 24, 2019 4.210 4.230 4.040 4.080 189,097 -0.10(-2.39%)
Apr 23, 2019 4.160 4.240 4.090 4.180 145,864 +0.04(+0.97%)
Apr 22, 2019 4.190 4.220 4.110 4.140 92,969 -0.03(-0.72%)
Apr 18, 2019 4.170 4.170 4.170 0 +0.01(+0.24%)
Apr 17, 2019 4.050 4.200 3.990 4.160 287,863 +0.09(+2.21%)
Apr 16, 2019 4.220 4.270 4.050 4.070 197,515 -0.16(-3.78%)
Apr 15, 2019 4.370 4.370 4.170 4.230 303,248 -0.16(-3.64%)
Apr 12, 2019 4.550 4.580 4.140 4.390 451,433 -0.16(-3.52%)
Apr 11, 2019 4.780 4.880 4.510 4.550 254,204 -0.22(-4.61%)
Apr 10, 2019 4.880 4.880 4.760 4.770 112,257 -0.02(-0.42%)
Apr 09, 2019 4.800 4.850 4.720 4.790 125,753 -0.02(-0.42%)
Apr 08, 2019 4.870 4.970 4.790 4.810 207,901 -0.05(-1.03%)
Apr 05, 2019 4.830 4.910 4.790 4.860 188,873 +0.04(+0.83%)
Apr 04, 2019 4.800 4.890 4.760 4.820 235,538 +0.02(+0.42%)
Apr 03, 2019 4.760 4.820 4.710 4.800 206,530 +0.07(+1.48%)
Apr 02, 2019 4.600 4.760 4.580 4.730 236,244 +0.13(+2.83%)
Apr 01, 2019 4.480 4.660 4.410 4.600 236,972 +0.17(+3.84%)
Mar 29, 2019 4.460 4.570 4.400 4.430 194,444 +0.00(+0.00%)
Mar 28, 2019 4.400 4.470 4.320 4.430 162,015 +0.04(+0.91%)
Mar 27, 2019 4.450 4.510 4.300 4.390 200,417 -0.05(-1.13%)
Mar 26, 2019 4.270 4.450 4.250 4.440 178,780 +0.17(+3.98%)
Mar 25, 2019 4.240 4.330 4.160 4.270 122,532 +0.02(+0.47%)
Mar 22, 2019 4.300 4.430 4.160 4.250 232,176 -0.07(-1.62%)
Mar 21, 2019 4.330 4.430 4.230 4.320 155,709 -0.02(-0.46%)
Mar 20, 2019 4.330 4.430 4.240 4.340 211,142 +0.01(+0.23%)
Mar 19, 2019 4.250 4.370 4.200 4.330 228,015 +0.10(+2.36%)
Mar 18, 2019 4.330 4.350 4.090 4.230 320,502 -0.04(-0.94%)
Mar 15, 2019 4.050 4.380 4.050 4.270 487,653 +0.15(+3.64%)
Mar 14, 2019 4.000 4.140 3.840 4.120 360,436 +0.14(+3.52%)
Mar 13, 2019 3.590 3.990 3.590 3.980 263,125 +0.42(+11.80%)
Mar 12, 2019 3.660 3.780 3.540 3.560 421,878 -0.11(-3.00%)
Mar 11, 2019 3.800 3.870 3.600 3.670 343,253 -0.14(-3.67%)
Mar 08, 2019 3.800 3.830 3.650 3.810 203,342 +0.06(+1.60%)
Mar 07, 2019 3.870 3.870 3.700 3.750 255,029 -0.12(-3.10%)
Mar 06, 2019 3.880 3.940 3.820 3.870 260,128 -0.01(-0.26%)
Mar 05, 2019 3.880 3.930 3.870 3.880 130,201 -0.03(-0.77%)
Mar 04, 2019 4.050 4.060 3.880 3.910 237,793 -0.13(-3.22%)
Mar 01, 2019 4.190 4.190 3.980 4.040 201,751 -0.01(-0.25%)
Feb 28, 2019 4.070 4.120 3.980 4.050 95,136 -0.03(-0.74%)
Feb 27, 2019 4.100 4.120 3.950 4.080 131,112 -0.04(-0.97%)
Feb 26, 2019 3.950 4.150 3.950 4.120 177,901 +0.14(+3.52%)
Feb 25, 2019 3.980 4.110 3.950 3.980 195,265 +0.03(+0.76%)
Feb 22, 2019 4.030 4.030 3.930 3.950 143,472 -0.07(-1.74%)
Feb 21, 2019 3.980 4.020 3.850 4.020 191,244 +0.06(+1.52%)
Feb 20, 2019 3.880 3.980 3.850 3.960 239,406 +0.08(+2.06%)
Feb 19, 2019 4.000 4.090 3.860 3.880 319,775 -0.12(-3.00%)
Feb 15, 2019 4.000 4.000 4.000 0 -0.02(-0.50%)
Feb 14, 2019 3.880 4.060 3.870 4.020 134,361 +0.12(+3.08%)
Feb 13, 2019 4.030 4.050 3.840 3.900 265,505 -0.10(-2.50%)
Feb 12, 2019 4.170 4.180 3.910 4.000 153,423 -0.04(-0.99%)
Feb 11, 2019 3.990 4.100 3.910 4.040 201,300 +0.05(+1.25%)
Feb 08, 2019 4.120 4.180 3.940 3.990 146,796 -0.16(-3.86%)
Feb 07, 2019 4.130 4.190 3.990 4.150 204,605 -0.01(-0.24%)
Feb 06, 2019 4.410 4.530 4.120 4.160 391,373 -0.25(-5.67%)
Feb 05, 2019 4.130 4.420 4.100 4.410 442,180 +0.34(+8.35%)
Feb 04, 2019 3.830 4.090 3.790 4.070 356,149 +0.25(+6.54%)
Feb 01, 2019 3.780 3.900 3.750 3.820 199,540 +0.05(+1.33%)
Jan 31, 2019 3.850 3.950 3.750 3.770 283,522 -0.03(-0.79%)
Jan 30, 2019 3.810 3.870 3.760 3.800 188,849 -0.04(-1.04%)
Jan 29, 2019 3.740 3.960 3.740 3.840 217,412 +0.09(+2.40%)
Jan 28, 2019 3.800 3.840 3.590 3.750 274,200 -0.10(-2.60%)
Jan 25, 2019 3.640 3.900 3.600 3.850 164,120 +0.20(+5.48%)
Jan 24, 2019 3.620 3.720 3.550 3.650 141,722 +0.04(+1.11%)
Jan 23, 2019 3.610 3.750 3.520 3.610 212,191 +0.01(+0.28%)
Jan 22, 2019 3.830 3.830 3.550 3.600 290,190 -0.27(-6.98%)
Jan 21, 2019 3.840 3.890 3.840 3.870 8,202 +0.00(+0.00%)
Jan 18, 2019 3.840 3.980 3.790 3.870 240,455 +0.07(+1.84%)
Jan 17, 2019 3.800 3.810 3.750 3.800 166,305 -0.02(-0.52%)
Jan 16, 2019 3.930 3.980 3.780 3.820 129,830 -0.12(-3.05%)
Jan 15, 2019 3.850 3.970 3.850 3.940 130,781 +0.06(+1.55%)
Jan 14, 2019 3.990 4.050 3.860 3.880 190,563 -0.13(-3.24%)
Jan 11, 2019 4.080 4.160 3.980 4.010 223,896 -0.10(-2.43%)
Jan 10, 2019 4.150 4.270 4.040 4.110 339,741 -0.09(-2.14%)
Jan 09, 2019 4.040 4.250 4.030 4.200 271,258 +0.18(+4.48%)
Jan 08, 2019 4.140 4.170 3.930 4.020 255,310 -0.08(-1.95%)
Jan 07, 2019 4.060 4.150 4.000 4.100 270,143 +0.07(+1.74%)
Jan 04, 2019 3.830 4.100 3.800 4.030 315,252 +0.27(+7.18%)
Jan 03, 2019 3.750 3.820 3.600 3.760 166,424 +0.00(+0.00%)
Jan 02, 2019 3.890 3.890 3.700 3.760 312,674 -0.11(-2.84%)
Dec 31, 2018 3.870 3.870 3.870 0 +0.14(+3.75%)
Dec 28, 2018 3.780 3.850 3.580 3.730 241,487 -0.01(-0.27%)
Dec 27, 2018 3.650 3.770 3.560 3.740 474,269 +0.24(+6.86%)
Dec 24, 2018 3.500 3.500 3.500 0 -0.21(-5.66%)
Dec 21, 2018 4.020 4.030 3.590 3.710 610,579 -0.30(-7.48%)
Dec 20, 2018 4.150 4.290 3.880 4.010 575,784 -0.23(-5.42%)
Dec 19, 2018 4.240 4.350 4.150 4.240 252,141 -0.05(-1.17%)
Dec 18, 2018 4.280 4.400 4.220 4.290 183,485 -0.03(-0.69%)
Dec 17, 2018 4.690 4.690 4.280 4.320 408,992 -0.36(-7.69%)
Dec 14, 2018 4.750 4.950 4.670 4.680 302,136 -0.13(-2.70%)
Dec 13, 2018 4.900 5.040 4.760 4.810 196,835 -0.07(-1.43%)
Dec 12, 2018 4.810 4.960 4.720 4.880 367,743 +0.15(+3.17%)
Dec 11, 2018 4.900 4.900 4.620 4.730 292,940 -0.02(-0.42%)
Dec 10, 2018 4.500 4.800 4.480 4.750 473,900 +0.22(+4.86%)
Dec 07, 2018 4.280 4.560 4.280 4.530 343,779 +0.21(+4.86%)
Dec 06, 2018 4.120 4.340 4.000 4.320 331,640 +0.14(+3.35%)
Dec 05, 2018 4.230 4.330 4.140 4.180 93,470 -0.04(-0.95%)
Dec 04, 2018 4.510 4.610 4.170 4.220 239,191 -0.29(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.