Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4632 4636 4579 4594 0 -35.44(-0.77%)
Jan 13, 2021 4580 4669 4566 4630 0 +234.28(+5.33%)
Dec 23, 2020 4416 4453 4384 4395 0 +0.36(+0.01%)
Dec 22, 2020 4408 4420 4370 4395 0 -11.56(-0.26%)
Dec 21, 2020 4413 4422 4353 4407 0 -40.84(-0.92%)
Dec 18, 2020 4502 4519 4432 4447 0 -48.75(-1.08%)
Dec 17, 2020 4475 4524 4460 4496 0 +39.45(+0.89%)
Dec 16, 2020 4529 4553 4452 4457 0 -53.03(-1.18%)
Dec 15, 2020 4423 4521 4412 4510 0 +97.82(+2.22%)
Dec 14, 2020 4454 4485 4409 4412 0 -4.56(-0.10%)
Dec 11, 2020 4393 4429 4371 4417 0 +17.51(+0.40%)
Dec 10, 2020 4404 4412 4358 4399 0 -1.99(-0.05%)
Dec 09, 2020 4419 4432 4375 4401 0 -0.76(-0.02%)
Dec 08, 2020 4399 4421 4377 4402 0 -13.01(-0.29%)
Dec 07, 2020 4385 4432 4374 4415 0 +27.87(+0.64%)
Dec 04, 2020 4441 4460 4360 4387 0 -55.65(-1.25%)
Dec 03, 2020 4474 4508 4430 4443 0 -47.45(-1.06%)
Dec 02, 2020 4486 4504 4436 4490 0 +12.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.