Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1443
1460
1438
1450
0
+1.60(+0.11%)
Nov 29, 2012
1440
1458
1435
1449
0
+8.23(+0.57%)
Nov 28, 2012
1418
1446
1419
1440
0
+2.76(+0.19%)
Nov 27, 2012
1436
1454
1428
1438
0
-9.49(-0.66%)
Nov 26, 2012
1436
1456
1433
1447
0
-2.48(-0.17%)
Nov 24, 2012
1428
1452
1432
1449
0
-0.02(-0.00%)
Nov 23, 2012
1428
1452
1432
1450
0
+17.51(+1.22%)
Nov 22, 2012
273.07
1433
1430
1432
0
-0.04(-0.00%)
Nov 21, 2012
1424
1440
1419
1432
0
+1.76(+0.12%)
Nov 20, 2012
1415
1436
1411
1430
0
+6.77(+0.48%)
Nov 19, 2012
1408
1432
1407
1424
0
+22.03(+1.57%)
Nov 16, 2012
1384
1409
1378
1401
0
+11.04(+0.79%)
Nov 15, 2012
1382
1407
1376
1390
0
-0.39(-0.03%)
Nov 14, 2012
1410
1424
1385
1391
0
-23.89(-1.69%)
Nov 13, 2012
1407
1433
1403
1415
0
-8.42(-0.59%)
Nov 12, 2012
1428
1435
1414
1423
0
-0.37(-0.03%)
Nov 09, 2012
1418
1438
1409
1424
0
+0.78(+0.05%)
Nov 08, 2012
1428
1449
1418
1423
0
-13.46(-0.94%)
Nov 07, 2012
1443
1461
1425
1436
0
-29.24(-2.00%)
Nov 06, 2012
1449
1474
1448
1465
0
+12.27(+0.84%)
Nov 05, 2012
1449
1464
1437
1453
0
-2.38(-0.16%)
Nov 02, 2012
1457
1477
1447
1456
0
-2.77(-0.19%)
Nov 01, 2012
1439
1469
1437
1458
0
+12.38(+0.86%)
Oct 31, 2012
1437
1458
1426
1446
0
+7.58(+0.53%)
Oct 30, 2012
6.820
1438
1438
1438
0
-0.04(-0.00%)
Oct 29, 2012
1437
1438
1438
1438
0
-0.07(-0.00%)
Oct 26, 2012
1431
1453
1427
1438
0
-7.28(-0.50%)
Oct 25, 2012
1441
1463
1431
1446
0
+2.16(+0.15%)
Oct 24, 2012
1439
1459
1434
1444
0
-0.73(-0.05%)
Oct 23, 2012
1437
1455
1430
1444
0
-27.24(-1.85%)
Oct 19, 2012
1482
1491
1462
1472
0
-14.21(-0.96%)
Oct 18, 2012
1481
1498
1472
1486
0
+0.95(+0.06%)
Oct 17, 2012
1465
1493
1467
1485
0
+10.47(+0.71%)
Oct 16, 2012
1460
1486
1461
1474
0
+7.45(+0.51%)
Oct 15, 2012
1455
1475
1449
1467
0
+6.18(+0.42%)
Oct 12, 2012
1458
1480
1454
1461
0
-14.43(-0.98%)
Oct 11, 2012
1471
1488
1467
1475
0
+5.38(+0.37%)
Oct 10, 2012
1463
1481
1459
1470
0
-1.46(-0.10%)
Oct 09, 2012
1474
1489
1466
1471
0
-11.53(-0.78%)
Oct 08, 2012
1466
1491
1473
1483
0
-4.57(-0.31%)
Oct 06, 2012
1489
1503
1479
1487
0
+0.00(+0.00%)
Oct 05, 2012
1483
1503
1479
1487
0
+2.08(+0.14%)
Oct 04, 2012
1471
1494
1468
1485
0
+12.01(+0.82%)
Oct 03, 2012
1462
1484
1460
1473
0
+4.45(+0.30%)
Oct 02, 2012
1470
1479
1456
1469
0
+2.84(+0.19%)
Oct 01, 2012
1472
1484
1454
1466
0
+0.44(+0.03%)
Sep 28, 2012
1452
1476
1454
1466
0
-5.97(-0.41%)
Sep 27, 2012
1458
1481
1457
1471
0
+11.35(+0.78%)
Sep 26, 2012
1457
1476
1452
1460
0
-8.73(-0.59%)
Sep 25, 2012
1479
1500
1466
1469
0
-19.44(-1.31%)
Sep 24, 2012
1475
1500
1476
1488
0
-2.36(-0.16%)
Sep 21, 2012
1491
1506
1483
1491
0
+1.72(+0.12%)
Sep 20, 2012
1483
1500
1475
1489
0
-11.31(-0.75%)
Sep 19, 2012
1496
1514
1492
1500
0
-2.82(-0.19%)
Sep 18, 2012
1496
1515
1494
1503
0
-8.38(-0.55%)
Sep 17, 2012
1507
1529
1505
1511
0
-12.25(-0.80%)
Sep 14, 2012
1504
1539
1507
1524
0
+13.86(+0.92%)
Sep 13, 2012
1480
1517
1477
1510
0
+22.26(+1.50%)
Sep 12, 2012
1479
1497
1475
1488
0
+5.96(+0.40%)
Sep 11, 2012
1468
1490
1468
1482
0
+7.22(+0.49%)
Sep 10, 2012
1468
1490
1468
1474
0
-8.10(-0.55%)
Sep 07, 2012
1470
1491
1469
1482
0
+9.42(+0.64%)
Sep 06, 2012
1448
1479
1452
1473
0
+24.12(+1.66%)
Sep 05, 2012
1445
1460
1439
1449
0
-2.80(-0.19%)
Sep 04, 2012
1436
1458
1433
1452
0
+6.72(+0.47%)
Sep 03, 2012
187.64
1446
1443
1445
0
+0.05(+0.00%)
Aug 31, 2012
1447
1455
1433
1445
0
+6.07(+0.42%)
Aug 30, 2012
1429
1447
1429
1439
0
-7.27(-0.50%)
Aug 29, 2012
1436
1453
1436
1446
0
+6.28(+0.44%)
Aug 27, 2012
1430
1451
1432
1440
0
-0.31(-0.02%)
Aug 24, 2012
1420
1446
1424
1440
0
+6.94(+0.48%)
Aug 23, 2012
1433
1447
1427
1433
0
-9.96(-0.69%)
Aug 22, 2012
1434
1453
1430
1443
0
-2.48(-0.17%)
Aug 21, 2012
1442
1462
1439
1446
0
-0.93(-0.06%)
Aug 20, 2012
1438
1454
1434
1447
0
-1.66(-0.11%)
Aug 17, 2012
1432
1454
1436
1448
0
+4.71(+0.33%)
Aug 16, 2012
1422
1449
1426
1444
0
+9.61(+0.67%)
Aug 15, 2012
1418
1440
1421
1434
0
+6.42(+0.45%)
Aug 14, 2012
1426
1442
1421
1428
0
-2.33(-0.16%)
Aug 13, 2012
1420
1437
1418
1430
0
-1.29(-0.09%)
Aug 11, 2012
1424
1437
1418
1431
0
+0.00(+0.00%)
Aug 10, 2012
1424
1437
1418
1431
0
+0.68(+0.05%)
Aug 09, 2012
1421
1442
1419
1430
0
+1.12(+0.08%)
Aug 08, 2012
1419
1439
1417
1429
0
-2.96(-0.21%)
Aug 07, 2012
1426
1448
1420
1432
0
+3.72(+0.26%)
Aug 06, 2012
1423
1445
1421
1429
0
-0.58(-0.04%)
Aug 03, 2012
1410
1441
1411
1429
0
+25.62(+1.83%)
Aug 02, 2012
1393
1416
1386
1404
0
-9.32(-0.66%)
Aug 01, 2012
1417
1438
1407
1413
0
-8.19(-0.58%)
Jul 31, 2012
1417
1434
1412
1421
0
-4.45(-0.31%)
Jul 30, 2012
1413
1438
1415
1426
0
-1.93(-0.14%)
Jul 27, 2012
1401
1438
1401
1427
0
+23.28(+1.66%)
Jul 26, 2012
1397
1420
1390
1404
0
+9.46(+0.68%)
Jul 25, 2012
1389
1409
1383
1395
0
+7.44(+0.54%)
Jul 24, 2012
1386
1404
1375
1387
0
-13.85(-0.99%)
Jul 23, 2012
1386
1410
1384
1401
0
-16.15(-1.14%)
Jul 20, 2012
1414
1433
1409
1417
0
-15.37(-1.07%)
Jul 19, 2012
1433
1451
1420
1433
0
-8.46(-0.59%)
Jul 18, 2012
1430
1453
1429
1441
0
-4.24(-0.29%)
Jul 17, 2012
1433
1454
1423
1445
0
+10.03(+0.70%)
Jul 16, 2012
1424
1445
1423
1435
0
-1.33(-0.09%)
Jul 14, 2012
1408
1441
1413
1437
0
+0.00(+0.00%)
Jul 13, 2012
1408
1441
1413
1437
0
+24.01(+1.70%)
Jul 12, 2012
1409
1423
1397
1413
0
-7.25(-0.51%)
Jul 11, 2012
1415
1428
1405
1420
0
+5.32(+0.38%)
Jul 10, 2012
1425
1440
1406
1415
0
-17.96(-1.25%)
Jul 09, 2012
1410
1441
1420
1433
0
-1.90(-0.13%)
Jul 06, 2012
1410
1442
1420
1434
0
-6.39(-0.44%)
Jul 05, 2012
1426
1454
1432
1441
0
-9.77(-0.67%)
Jul 04, 2012
278.64
1452
1448
1451
0
+0.09(+0.01%)
Jul 03, 2012
1439
1456
1434
1451
0
+10.73(+0.75%)
Jul 02, 2012
1416
1445
1419
1440
0
+12.35(+0.87%)
Jun 30, 2012
1414
1433
1409
1427
0
-1.04(-0.07%)
Jun 29, 2012
1414
1434
1409
1428
0
+34.87(+2.50%)
Jun 28, 2012
1365
1397
1366
1394
0
+5.08(+0.37%)
Jun 27, 2012
1364
1395
1370
1389
0
+10.86(+0.79%)
Jun 26, 2012
1359
1388
1363
1378
0
+7.53(+0.55%)
Jun 25, 2012
1369
1384
1359
1370
0
-21.38(-1.54%)
Jun 22, 2012
1387
1405
1378
1392
0
+6.69(+0.48%)
Jun 21, 2012
1414
1421
1381
1385
0
-27.89(-1.97%)
Jun 20, 2012
1408
1424
1398
1413
0
+0.08(+0.01%)
Jun 19, 2012
1402
1423
1396
1413
0
+14.88(+1.06%)
Jun 18, 2012
1383
1409
1381
1398
0
-0.52(-0.04%)
Jun 15, 2012
1378
1404
1378
1398
0
+20.86(+1.51%)
Jun 14, 2012
1356
1384
1356
1377
0
+17.14(+1.26%)
Jun 13, 2012
1351
1380
1351
1360
0
-9.27(-0.68%)
Jun 12, 2012
1351
1374
1346
1370
0
+16.60(+1.23%)
Jun 11, 2012
1382
1393
1350
1353
0
-23.47(-1.71%)
Jun 08, 2012
1352
1380
1350
1376
0
+12.85(+0.94%)
Jun 07, 2012
1374
1390
1358
1364
0
-1.96(-0.14%)
Jun 06, 2012
1340
1369
1337
1366
0
+31.95(+2.40%)
Jun 05, 2012
1312
1341
1309
1334
0
+16.23(+1.23%)
Jun 04, 2012
1327
1336
1306
1317
0
-8.11(-0.61%)
Jun 02, 2012
1341
1352
1319
1325
0
+0.00(+0.00%)
Jun 01, 2012
1334
1352
1319
1325
0
-40.06(-2.93%)
May 31, 2012
1359
1376
1343
1366
0
+5.21(+0.38%)
May 30, 2012
1374
1380
1355
1360
0
-25.87(-1.87%)
May 29, 2012
1371
1392
1368
1386
0
+17.32(+1.27%)
May 28, 2012
268.55
1371
1367
1369
0
+0.05(+0.00%)
May 25, 2012
1360
1382
1361
1369
0
-3.43(-0.25%)
May 24, 2012
1363
1381
1353
1372
0
+4.91(+0.36%)
May 23, 2012
1347
1372
1338
1367
0
+3.08(+0.23%)
May 22, 2012
1358
1382
1353
1364
0
+2.42(+0.18%)
May 21, 2012
1336
1369
1336
1362
0
+21.17(+1.58%)
May 18, 2012
1351
1367
1334
1341
0
-13.82(-1.02%)
May 17, 2012
1376
1390
1351
1354
0
-29.72(-2.15%)
May 16, 2012
1393
1414
1381
1384
0
-18.66(-1.33%)
May 15, 2012
1402
1421
1395
1403
0
-7.22(-0.51%)
May 14, 2012
1410
1428
1404
1410
0
-22.15(-1.55%)
May 11, 2012
1415
1444
1414
1432
0
-3.38(-0.24%)
May 10, 2012
1434
1450
1425
1436
0
+6.32(+0.44%)
May 09, 2012
1411
1441
1413
1429
0
-10.54(-0.73%)
May 08, 2012
1429
1448
1422
1440
0
-4.60(-0.32%)
May 07, 2012
1416
1453
1428
1444
0
+5.21(+0.36%)
May 04, 2012
1441
1457
1430
1439
0
-16.82(-1.16%)
May 03, 2012
1460
1477
1448
1456
0
-11.14(-0.76%)
May 02, 2012
1456
1477
1450
1467
0
-6.80(-0.46%)
May 01, 2012
1457
1491
1456
1474
0
+9.35(+0.64%)
Apr 30, 2012
1458
1476
1453
1465
0
-7.79(-0.53%)
Apr 27, 2012
1459
1481
1456
1472
0
+6.01(+0.41%)
Apr 26, 2012
1449
1473
1446
1466
0
+6.41(+0.44%)
Apr 25, 2012
1445
1469
1444
1460
0
+15.82(+1.10%)
Apr 24, 2012
1422
1452
1424
1444
0
+19.28(+1.35%)
Apr 23, 2012
1415
1434
1409
1425
0
-14.92(-1.04%)
Apr 20, 2012
1434
1454
1429
1440
0
+7.76(+0.54%)
Apr 19, 2012
1429
1449
1420
1432
0
-1.34(-0.09%)
Apr 18, 2012
1426
1447
1425
1433
0
-10.20(-0.71%)
Apr 17, 2012
1430
1453
1426
1444
0
+17.30(+1.21%)
Apr 16, 2012
1417
1439
1411
1426
0
+11.07(+0.78%)
Apr 13, 2012
1424
1438
1410
1415
0
-20.75(-1.45%)
Apr 12, 2012
1409
1440
1409
1436
0
+22.66(+1.60%)
Apr 11, 2012
1404
1421
1400
1413
0
+19.42(+1.39%)
Apr 10, 2012
1415
1427
1389
1394
0
-27.39(-1.93%)
Apr 09, 2012
1410
1433
1410
1421
0
-21.59(-1.50%)
Apr 05, 2012
1433
1453
1432
1443
0
-1.68(-0.12%)
Apr 04, 2012
1443
1459
1435
1445
0
-19.98(-1.36%)
Apr 03, 2012
1461
1476
1451
1465
0
-8.70(-0.59%)
Apr 02, 2012
1442
1481
1452
1473
0
+10.12(+0.69%)
Mar 30, 2012
1465
1474
1450
1463
0
+6.60(+0.45%)
Mar 29, 2012
1448
1465
1438
1457
0
-9.38(-0.64%)
Mar 28, 2012
1454
1476
1449
1466
0
-1.90(-0.13%)
Mar 27, 2012
1471
1485
1463
1468
0
-7.35(-0.50%)
Mar 26, 2012
1462
1482
1458
1475
0
+18.65(+1.28%)
Mar 23, 2012
1439
1462
1436
1456
0
+10.18(+0.70%)
Mar 22, 2012
1445
1459
1435
1446
0
-17.27(-1.18%)
Mar 21, 2012
1463
1478
1456
1464
0
-4.62(-0.31%)
Mar 20, 2012
1457
1478
1455
1468
0
-5.59(-0.38%)
Mar 19, 2012
1463
1487
1454
1474
0
+8.49(+0.58%)
Mar 16, 2012
1463
1479
1454
1465
0
+0.50(+0.03%)
Mar 15, 2012
1447
1473
1441
1465
0
+13.38(+0.92%)
Mar 14, 2012
1446
1468
1438
1451
0
-4.05(-0.28%)
Mar 13, 2012
1416
1459
1420
1455
0
+37.06(+2.61%)
Mar 12, 2012
1419
1429
1407
1418
0
-1.95(-0.14%)
Mar 09, 2012
1404
1431
1404
1420
0
+10.57(+0.75%)
Mar 08, 2012
1402
1420
1394
1410
0
+9.80(+0.70%)
Mar 07, 2012
1380
1406
1382
1400
0
+12.29(+0.89%)
Mar 06, 2012
1387
1407
1381
1388
0
-27.69(-1.96%)
Mar 05, 2012
1404
1423
1398
1415
0
+0.06(+0.00%)
Mar 02, 2012
1411
1431
1408
1415
0
-8.14(-0.57%)
Mar 01, 2012
1417
1435
1409
1423
0
+8.61(+0.61%)
Feb 29, 2012
1420
1437
1407
1415
0
-5.51(-0.39%)
Feb 28, 2012
1418
1434
1409
1420
0
-2.95(-0.21%)
Feb 27, 2012
1401
1431
1401
1423
0
+1.55(+0.11%)
Feb 24, 2012
1427
1436
1412
1422
0
-2.86(-0.20%)
Feb 23, 2012
1403
1430
1401
1425
0
+16.75(+1.19%)
Feb 22, 2012
1420
1429
1402
1408
0
-15.05(-1.06%)
Feb 21, 2012
1427
1441
1413
1423
0
-7.77(-0.54%)
Feb 20, 2012
188.64
1432
1429
1431
0
+0.09(+0.01%)
Feb 17, 2012
1427
1440
1418
1431
0
+4.57(+0.32%)
Feb 16, 2012
1402
1433
1401
1426
0
+18.00(+1.28%)
Feb 15, 2012
1411
1427
1400
1408
0
-5.39(-0.38%)
Feb 14, 2012
1414
1426
1401
1413
0
-13.46(-0.94%)
Feb 13, 2012
1415
1435
1414
1427
0
+15.12(+1.07%)
Feb 10, 2012
1402
1424
1402
1412
0
-15.54(-1.09%)
Feb 09, 2012
1429
1444
1415
1427
0
-4.99(-0.35%)
Feb 08, 2012
1425
1443
1418
1432
0
+2.19(+0.15%)
Feb 07, 2012
1419
1440
1415
1430
0
+0.47(+0.03%)
Feb 06, 2012
1423
1440
1416
1430
0
-6.16(-0.43%)
Feb 03, 2012
1419
1443
1414
1436
0
+26.06(+1.85%)
Feb 02, 2012
1398
1421
1396
1410
0
+3.21(+0.23%)
Feb 01, 2012
1391
1417
1387
1407
0
+20.61(+1.49%)
Jan 31, 2012
1389
1398
1372
1386
0
+5.08(+0.37%)
Jan 30, 2012
1378
1390
1366
1381
0
-11.93(-0.86%)
Jan 27, 2012
1382
1402
1374
1393
0
+4.31(+0.31%)
Jan 26, 2012
1393
1411
1376
1388
0
-5.32(-0.38%)
Jan 25, 2012
1378
1402
1368
1394
0
+9.94(+0.72%)
Jan 24, 2012
1361
1391
1362
1384
0
+1.19(+0.09%)
Jan 23, 2012
1368
1395
1369
1383
0
+3.01(+0.22%)
Jan 20, 2012
1361
1386
1357
1380
0
+9.02(+0.66%)
Jan 19, 2012
1357
1382
1354
1371
0
+9.76(+0.72%)
Jan 18, 2012
1339
1367
1337
1361
0
+15.08(+1.12%)
Jan 17, 2012
1344
1365
1337
1346
0
+3.06(+0.23%)
Jan 16, 2012
251.01
1344
1339
1343
0
+0.35(+0.03%)
Jan 13, 2012
1322
1350
1322
1342
0
-4.73(-0.35%)
Jan 12, 2012
1336
1357
1328
1347
0
+3.60(+0.27%)
Jan 11, 2012
1318
1349
1322
1344
0
+6.23(+0.47%)
Jan 10, 2012
1325
1348
1323
1337
0
+19.45(+1.48%)
Jan 09, 2012
1306
1328
1304
1318
0
+3.79(+0.29%)
Jan 06, 2012
1311
1329
1303
1314
0
-5.71(-0.43%)
Jan 05, 2012
1287
1328
1290
1320
0
+9.63(+0.74%)
Jan 04, 2012
1302
1323
1296
1310
0
+12.43(+0.96%)
Dec 30, 2011
1301
1311
1293
1298
0
-4.95(-0.38%)
Dec 29, 2011
1291
1309
1285
1303
0
+14.25(+1.11%)
Dec 28, 2011
1306
1311
1283
1288
0
-20.76(-1.59%)
Dec 27, 2011
1305
1321
1297
1309
0
-0.76(-0.06%)
Dec 23, 2011
167.54
1311
1308
1310
0
+23.20(+1.80%)
Dec 21, 2011
1281
1294
1266
1287
0
+4.43(+0.35%)
Dec 20, 2011
1263
1289
1258
1282
0
+39.56(+3.18%)
Dec 19, 2011
1265
1273
1238
1243
0
-19.10(-1.51%)
Dec 16, 2011
1261
1279
1250
1262
0
+7.12(+0.57%)
Dec 15, 2011
1261
1271
1244
1255
0
+7.70(+0.62%)
Dec 14, 2011
1242
1263
1233
1247
0
-4.18(-0.33%)
Dec 13, 2011
1273
1286
1240
1251
0
-14.48(-1.14%)
Dec 12, 2011
1271
1278
1251
1266
0
-23.53(-1.83%)
Dec 09, 2011
1265
1297
1265
1289
0
+26.40(+2.09%)
Dec 08, 2011
1282
1294
1257
1263
0
-36.78(-2.83%)
Dec 07, 2011
1276
1306
1268
1300
0
+10.84(+0.84%)
Dec 06, 2011
1279
1300
1274
1289
0
-1.63(-0.13%)
Dec 05, 2011
1288
1307
1276
1290
0
+16.73(+1.31%)
Dec 02, 2011
1272
1297
1265
1274
0
+9.78(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.