Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3189
3223
3145
3199
0
-0.85(-0.03%)
Nov 29, 2018
3218
3263
3154
3200
0
+1.54(+0.05%)
Nov 28, 2018
3137
3206
3074
3199
0
+71.37(+2.28%)
Nov 27, 2018
3117
3164
3080
3127
0
-3.15(-0.10%)
Nov 26, 2018
3123
3172
3088
3130
0
+43.08(+1.40%)
Nov 23, 2018
3061
3130
3056
3087
0
+3.04(+0.10%)
Nov 21, 2018
3084
3084
3084
3084
0
+54.59(+1.80%)
Nov 20, 2018
3032
3097
2984
3030
0
-37.63(-1.23%)
Nov 19, 2018
3107
3143
3037
3067
0
-43.82(-1.41%)
Nov 16, 2018
3056
3137
3037
3111
0
+39.71(+1.29%)
Nov 15, 2018
3029
3088
2979
3071
0
+27.34(+0.90%)
Nov 14, 2018
3084
3129
3029
3044
0
-14.02(-0.46%)
Nov 13, 2018
3058
3114
3019
3058
0
+18.08(+0.59%)
Nov 12, 2018
3094
3109
3018
3040
0
-61.07(-1.97%)
Nov 09, 2018
3119
3153
3050
3101
0
-30.77(-0.98%)
Nov 08, 2018
3118
3180
3092
3132
0
-8.34(-0.27%)
Nov 07, 2018
3190
3205
3085
3140
0
-21.81(-0.69%)
Nov 06, 2018
3132
3203
3113
3162
0
+18.51(+0.59%)
Nov 05, 2018
3167
3215
3112
3144
0
-33.28(-1.05%)
Nov 02, 2018
3161
3218
3115
3177
0
+47.01(+1.50%)
Nov 01, 2018
2994
3147
2982
3130
0
+104.95(+3.47%)
Oct 31, 2018
3060
3091
2996
3025
0
-6.86(-0.23%)
Oct 30, 2018
2904
3040
2884
3032
0
+136.00(+4.70%)
Oct 29, 2018
2926
3006
2863
2896
0
-14.09(-0.48%)
Oct 26, 2018
2985
3023
2872
2910
0
-73.46(-2.46%)
Oct 24, 2018
3085
3114
2975
2983
0
-107.77(-3.49%)
Oct 23, 2018
3035
3112
2986
3091
0
+9.37(+0.30%)
Oct 22, 2018
3100
3122
3054
3082
0
-4.21(-0.14%)
Oct 19, 2018
3121
3141
3070
3086
0
-36.49(-1.17%)
Oct 18, 2018
3154
3183
3096
3122
0
-44.54(-1.41%)
Oct 17, 2018
3163
3199
3115
3167
0
-14.73(-0.46%)
Oct 16, 2018
3123
3192
3083
3182
0
+70.74(+2.27%)
Oct 15, 2018
3094
3148
3077
3111
0
+2.43(+0.08%)
Oct 12, 2018
3131
3163
3060
3108
0
+18.46(+0.60%)
Oct 11, 2018
3127
3175
3074
3090
0
-38.97(-1.25%)
Oct 10, 2018
3205
3221
3123
3129
0
-79.52(-2.48%)
Oct 09, 2018
3293
3315
3189
3208
0
-99.42(-3.01%)
Oct 08, 2018
3291
3327
3264
3308
0
+1.90(+0.06%)
Oct 05, 2018
3384
3407
3253
3306
0
-71.50(-2.12%)
Oct 04, 2018
3396
3461
3338
3377
0
-53.89(-1.57%)
Oct 03, 2018
3533
3574
3362
3431
0
-95.66(-2.71%)
Oct 02, 2018
3550
3593
3503
3527
0
-31.02(-0.87%)
Oct 01, 2018
3630
3666
3535
3558
0
-66.86(-1.84%)
Sep 28, 2018
3633
3681
3598
3625
0
-12.75(-0.35%)
Sep 27, 2018
3681
3695
3618
3638
0
-36.41(-0.99%)
Sep 26, 2018
3710
3733
3662
3674
0
-26.87(-0.73%)
Sep 25, 2018
3726
3737
3680
3701
0
-11.67(-0.31%)
Sep 24, 2018
3746
3757
3673
3713
0
-53.57(-1.42%)
Sep 21, 2018
3762
3866
3739
3766
0
+15.48(+0.41%)
Sep 20, 2018
3735
3773
3688
3751
0
+35.29(+0.95%)
Sep 19, 2018
3750
3788
3696
3715
0
-30.95(-0.83%)
Sep 18, 2018
3724
3774
3664
3746
0
+14.98(+0.40%)
Sep 17, 2018
3773
3795
3715
3731
0
-41.53(-1.10%)
Sep 14, 2018
3758
3817
3741
3773
0
+13.66(+0.36%)
Sep 13, 2018
3742
3798
3713
3759
0
+27.08(+0.73%)
Sep 12, 2018
3717
3779
3657
3732
0
-35.30(-0.94%)
Sep 11, 2018
3717
3795
3695
3767
0
+42.66(+1.15%)
Sep 10, 2018
3725
3772
3672
3725
0
+13.78(+0.37%)
Sep 07, 2018
3698
3785
3683
3711
0
+52.17(+1.43%)
Sep 06, 2018
3728
3745
3646
3659
0
-61.46(-1.65%)
Sep 05, 2018
3672
3733
3656
3720
0
+35.75(+0.97%)
Sep 04, 2018
3707
3715
3639
3685
0
-29.37(-0.79%)
Aug 31, 2018
3714
3714
3714
3714
0
+1.23(+0.03%)
Aug 30, 2018
3749
3756
3685
3713
0
-41.17(-1.10%)
Aug 29, 2018
3755
3775
3705
3754
0
+10.67(+0.29%)
Aug 28, 2018
3764
3795
3727
3743
0
-13.57(-0.36%)
Aug 27, 2018
3732
3784
3690
3757
0
+40.25(+1.08%)
Aug 24, 2018
3710
3751
3662
3717
0
+6.43(+0.17%)
Aug 23, 2018
3780
3787
3692
3710
0
-59.94(-1.59%)
Aug 22, 2018
3793
3828
3712
3770
0
+26.52(+0.71%)
Aug 21, 2018
3696
3784
3683
3744
0
+68.67(+1.87%)
Aug 20, 2018
3633
3693
3617
3675
0
+56.47(+1.56%)
Aug 17, 2018
3579
3630
3561
3618
0
+40.20(+1.12%)
Aug 16, 2018
3532
3603
3517
3578
0
+48.45(+1.37%)
Aug 15, 2018
3530
3564
3468
3530
0
-13.44(-0.38%)
Aug 14, 2018
3519
3574
3504
3543
0
+33.69(+0.96%)
Aug 13, 2018
3507
3539
3472
3509
0
+8.34(+0.24%)
Aug 10, 2018
3502
3527
3454
3501
0
-11.90(-0.34%)
Aug 09, 2018
3534
3571
3494
3513
0
-12.77(-0.36%)
Aug 08, 2018
3524
3577
3480
3526
0
+0.33(+0.01%)
Aug 07, 2018
3512
3555
3488
3525
0
+23.54(+0.67%)
Aug 06, 2018
3451
3523
3438
3502
0
+51.58(+1.49%)
Aug 03, 2018
3417
3476
3397
3450
0
+39.99(+1.17%)
Aug 02, 2018
3385
3437
3362
3410
0
+12.09(+0.36%)
Aug 01, 2018
3461
3483
3379
3398
0
-65.78(-1.90%)
Jul 31, 2018
3439
3499
3410
3464
0
+35.16(+1.03%)
Jul 30, 2018
3426
3486
3392
3429
0
-0.14(-0.00%)
Jul 27, 2018
3467
3490
3389
3429
0
-20.32(-0.59%)
Jul 26, 2018
3429
3529
3396
3449
0
-22.32(-0.64%)
Jul 25, 2018
3460
3499
3423
3472
0
+2.23(+0.06%)
Jul 24, 2018
3515
3531
3450
3469
0
-33.70(-0.96%)
Jul 23, 2018
3548
3571
3482
3503
0
-46.12(-1.30%)
Jul 20, 2018
3579
3603
3536
3549
0
-35.50(-0.99%)
Jul 19, 2018
3529
3601
3512
3585
0
+68.56(+1.95%)
Jul 18, 2018
3502
3542
3480
3516
0
+1.20(+0.03%)
Jul 17, 2018
3488
3548
3473
3515
0
+16.38(+0.47%)
Jul 16, 2018
3532
3554
3470
3499
0
-37.67(-1.07%)
Jul 13, 2018
3477
3557
3464
3536
0
+57.42(+1.65%)
Jul 12, 2018
3517
3525
3449
3479
0
-10.42(-0.30%)
Jul 11, 2018
3444
3523
3419
3489
0
+23.07(+0.67%)
Jul 10, 2018
3503
3530
3424
3466
0
-37.38(-1.07%)
Jul 09, 2018
3507
3531
3474
3504
0
+11.25(+0.32%)
Jul 06, 2018
3456
3509
3440
3492
0
+38.14(+1.10%)
Jul 05, 2018
3488
3526
3392
3454
0
-14.50(-0.42%)
Jul 03, 2018
3469
3469
3469
3469
0
+145.83(+4.39%)
Jul 02, 2018
3289
3338
3265
3323
0
+9.28(+0.28%)
Jun 29, 2018
3329
3379
3290
3314
0
-1.02(-0.03%)
Jun 28, 2018
3326
3356
3259
3315
0
-17.00(-0.51%)
Jun 27, 2018
3381
3425
3320
3332
0
-44.37(-1.31%)
Jun 26, 2018
3366
3406
3324
3376
0
+26.89(+0.80%)
Jun 25, 2018
3354
3381
3308
3349
0
-25.71(-0.76%)
Jun 22, 2018
3394
3425
3333
3375
0
+1.24(+0.04%)
Jun 21, 2018
3414
3429
3355
3374
0
-42.79(-1.25%)
Jun 20, 2018
3394
3442
3342
3416
0
-1.24(-0.04%)
Jun 19, 2018
3374
3435
3325
3418
0
+11.19(+0.33%)
Jun 18, 2018
3377
3436
3364
3406
0
+14.92(+0.44%)
Jun 15, 2018
3392
3416
3356
3392
0
+4.98(+0.15%)
Jun 14, 2018
3429
3462
3353
3387
0
-39.09(-1.14%)
Jun 13, 2018
3466
3486
3401
3426
0
-36.32(-1.05%)
Jun 12, 2018
3405
3476
3388
3462
0
+61.46(+1.81%)
Jun 11, 2018
3405
3457
3354
3400
0
+3.88(+0.11%)
Jun 08, 2018
3359
3410
3347
3397
0
+29.97(+0.89%)
Jun 07, 2018
3356
3390
3330
3367
0
+11.72(+0.35%)
Jun 06, 2018
3302
3363
3270
3355
0
+56.95(+1.73%)
Jun 05, 2018
3242
3307
3226
3298
0
+56.21(+1.73%)
Jun 04, 2018
3224
3265
3196
3242
0
+30.82(+0.96%)
Jun 01, 2018
3223
3246
3197
3211
0
+9.01(+0.28%)
May 31, 2018
3311
3316
3196
3202
0
-77.56(-2.37%)
May 30, 2018
3266
3300
3222
3279
0
+28.69(+0.88%)
May 29, 2018
3235
3283
3209
3251
0
-1.95(-0.06%)
May 25, 2018
3253
3253
3253
3253
0
-5.28(-0.16%)
May 24, 2018
3238
3272
3213
3258
0
+8.68(+0.27%)
May 23, 2018
3250
3282
3217
3249
0
-18.13(-0.55%)
May 22, 2018
3334
3341
3264
3267
0
-60.31(-1.81%)
May 21, 2018
3301
3350
3286
3328
0
+47.06(+1.43%)
May 18, 2018
3279
3309
3254
3281
0
+7.23(+0.22%)
May 17, 2018
3243
3286
3230
3273
0
+26.38(+0.81%)
May 16, 2018
3221
3265
3205
3247
0
+31.64(+0.98%)
May 15, 2018
3204
3242
3183
3215
0
+2.16(+0.07%)
May 14, 2018
3199
3240
3174
3213
0
+13.95(+0.44%)
May 11, 2018
3169
3225
3157
3199
0
+33.35(+1.05%)
May 10, 2018
3172
3199
3129
3166
0
+18.21(+0.58%)
May 09, 2018
3148
3177
3111
3148
0
+10.60(+0.34%)
May 08, 2018
3113
3158
3099
3137
0
+33.24(+1.07%)
May 07, 2018
3126
3141
3076
3104
0
-10.94(-0.35%)
May 04, 2018
3078
3144
3054
3115
0
+19.95(+0.64%)
May 03, 2018
3146
3163
3069
3095
0
-12.00(-0.39%)
May 02, 2018
3098
3160
3076
3107
0
+7.21(+0.23%)
May 01, 2018
3093
3120
3019
3100
0
-54.42(-1.73%)
Apr 30, 2018
3186
3219
3133
3154
0
-39.89(-1.25%)
Apr 27, 2018
3224
3288
3178
3194
0
-63.33(-1.94%)
Apr 26, 2018
3248
3293
3189
3257
0
+17.29(+0.53%)
Apr 25, 2018
3232
3271
3205
3240
0
+1.26(+0.04%)
Apr 24, 2018
3303
3328
3227
3239
0
-35.75(-1.09%)
Apr 23, 2018
3266
3304
3241
3275
0
+9.56(+0.29%)
Apr 20, 2018
3289
3309
3246
3265
0
-29.74(-0.90%)
Apr 19, 2018
3354
3359
3271
3295
0
-74.88(-2.22%)
Apr 18, 2018
3388
3422
3360
3370
0
-15.71(-0.46%)
Apr 17, 2018
3381
3419
3353
3385
0
+24.08(+0.72%)
Apr 16, 2018
3346
3388
3299
3361
0
+12.92(+0.39%)
Apr 13, 2018
3376
3388
3330
3348
0
-8.67(-0.26%)
Apr 12, 2018
3367
3391
3334
3357
0
-0.41(-0.01%)
Apr 11, 2018
3345
3395
3336
3357
0
-7.68(-0.23%)
Apr 10, 2018
3375
3400
3333
3365
0
+31.33(+0.94%)
Apr 09, 2018
3392
3417
3325
3334
0
-36.85(-1.09%)
Apr 06, 2018
3400
3457
3326
3371
0
-57.73(-1.68%)
Apr 05, 2018
3411
3466
3378
3428
0
+42.40(+1.25%)
Apr 04, 2018
3274
3417
3224
3386
0
-9.72(-0.29%)
Apr 03, 2018
3387
3426
3323
3396
0
+19.10(+0.57%)
Apr 02, 2018
3431
3454
3321
3377
0
-68.52(-1.99%)
Mar 29, 2018
3445
3445
3445
3445
0
+29.75(+0.87%)
Mar 28, 2018
3373
3442
3353
3415
0
+33.20(+0.98%)
Mar 27, 2018
3423
3449
3365
3382
0
-33.44(-0.98%)
Mar 26, 2018
3379
3428
3339
3416
0
+92.21(+2.77%)
Mar 23, 2018
3403
3419
3314
3323
0
-76.31(-2.24%)
Mar 22, 2018
3467
3510
3383
3400
0
-153.01(-4.31%)
Mar 21, 2018
3554
3596
3537
3553
0
+1.07(+0.03%)
Mar 20, 2018
3606
3618
3536
3552
0
-51.89(-1.44%)
Mar 19, 2018
3623
3638
3562
3604
0
-33.95(-0.93%)
Mar 16, 2018
3607
3664
3594
3637
0
+30.95(+0.86%)
Mar 15, 2018
3677
3697
3585
3607
0
-68.45(-1.86%)
Mar 14, 2018
3701
3722
3639
3675
0
-16.45(-0.45%)
Mar 13, 2018
3697
3724
3647
3691
0
+8.55(+0.23%)
Mar 12, 2018
3709
3742
3657
3683
0
-32.24(-0.87%)
Mar 09, 2018
3694
3728
3642
3715
0
+44.57(+1.21%)
Mar 08, 2018
3634
3695
3603
3671
0
+49.87(+1.38%)
Mar 07, 2018
3618
3683
3600
3621
0
-77.99(-2.11%)
Mar 06, 2018
3606
3708
3588
3699
0
+104.88(+2.92%)
Mar 05, 2018
3489
3615
3469
3594
0
+96.42(+2.76%)
Mar 02, 2018
3480
3522
3428
3497
0
-11.31(-0.32%)
Mar 01, 2018
3516
3569
3443
3509
0
-1.46(-0.04%)
Feb 28, 2018
3574
3598
3505
3510
0
-46.00(-1.29%)
Feb 27, 2018
3631
3673
3551
3556
0
-66.33(-1.83%)
Feb 26, 2018
3635
3655
3576
3622
0
-4.46(-0.12%)
Feb 23, 2018
3603
3652
3573
3627
0
+43.55(+1.22%)
Feb 22, 2018
3598
3646
3558
3583
0
-90.31(-2.46%)
Feb 21, 2018
3650
3740
3633
3674
0
+47.49(+1.31%)
Feb 20, 2018
3657
3692
3611
3626
0
-44.85(-1.22%)
Feb 16, 2018
3671
3671
3671
3671
0
-49.26(-1.32%)
Feb 15, 2018
3708
3747
3680
3720
0
+33.46(+0.91%)
Feb 14, 2018
3588
3703
3581
3687
0
+62.15(+1.71%)
Feb 13, 2018
3642
3672
3596
3625
0
-40.07(-1.09%)
Feb 12, 2018
3650
3719
3604
3665
0
+38.48(+1.06%)
Feb 09, 2018
3628
3666
3505
3626
0
+42.25(+1.18%)
Feb 08, 2018
3697
3712
3582
3584
0
-114.95(-3.11%)
Feb 07, 2018
3687
3772
3668
3699
0
+14.24(+0.39%)
Feb 06, 2018
3502
3716
3474
3685
0
+68.10(+1.88%)
Feb 05, 2018
3660
3702
3568
3617
0
-75.11(-2.03%)
Feb 02, 2018
3735
3770
3672
3692
0
-85.95(-2.28%)
Feb 01, 2018
3775
3837
3740
3778
0
-29.39(-0.77%)
Jan 31, 2018
3896
3919
3786
3807
0
-68.27(-1.76%)
Jan 30, 2018
3945
3959
3846
3875
0
-95.51(-2.41%)
Jan 29, 2018
4031
4054
3960
3971
0
-65.66(-1.63%)
Jan 26, 2018
4026
4070
4000
4037
0
+27.10(+0.68%)
Jan 25, 2018
4027
4051
3963
4009
0
-1.02(-0.03%)
Jan 24, 2018
4033
4085
3986
4010
0
-5.27(-0.13%)
Jan 23, 2018
4038
4073
3981
4016
0
-12.82(-0.32%)
Jan 22, 2018
3995
4050
3950
4029
0
+28.46(+0.71%)
Jan 19, 2018
3976
4037
3947
4000
0
+34.87(+0.88%)
Jan 18, 2018
4010
4046
3937
3965
0
-49.85(-1.24%)
Jan 17, 2018
4012
4064
3975
4015
0
+5.17(+0.13%)
Jan 16, 2018
4051
4096
3994
4010
0
-5.47(-0.14%)
Jan 12, 2018
4015
4015
4015
4015
0
+11.77(+0.29%)
Jan 11, 2018
3949
4014
3928
4004
0
+63.98(+1.62%)
Jan 10, 2018
3958
3962
3928
3940
0
-18.57(-0.47%)
Jan 09, 2018
4025
4070
3943
3958
0
-251.94(-5.98%)
Jan 08, 2018
4198
4242
4155
4210
0
+18.76(+0.45%)
Jan 05, 2018
4168
4218
4132
4191
0
+34.17(+0.82%)
Jan 04, 2018
4144
4182
4100
4157
0
+28.32(+0.69%)
Jan 03, 2018
4169
4189
4097
4129
0
-38.17(-0.92%)
Jan 02, 2018
4124
4246
4111
4167
0
+56.72(+1.38%)
Dec 29, 2017
4110
4110
4110
4110
0
-33.23(-0.80%)
Dec 28, 2017
4145
4162
4108
4144
0
+2.21(+0.05%)
Dec 27, 2017
4147
4178
4112
4141
0
+9.20(+0.22%)
Dec 26, 2017
4086
4150
4070
4132
0
+53.63(+1.31%)
Dec 22, 2017
4112
4115
4050
4079
0
-22.95(-0.56%)
Dec 21, 2017
4090
4124
4054
4101
0
+19.99(+0.49%)
Dec 20, 2017
4108
4135
4070
4081
0
-7.72(-0.19%)
Dec 19, 2017
4074
4161
4054
4089
0
+5.78(+0.14%)
Dec 18, 2017
4033
4111
4017
4083
0
+89.78(+2.25%)
Dec 15, 2017
3935
4035
3932
3994
0
+80.97(+2.07%)
Dec 14, 2017
3988
4025
3897
3913
0
-81.01(-2.03%)
Dec 13, 2017
4023
4064
3906
3994
0
-37.50(-0.93%)
Dec 12, 2017
4023
4059
3981
4031
0
+25.78(+0.64%)
Dec 11, 2017
4013
4052
3972
4005
0
+2.63(+0.07%)
Dec 08, 2017
3972
4047
3929
4003
0
+43.91(+1.11%)
Dec 07, 2017
3924
4001
3903
3959
0
+6.00(+0.15%)
Dec 06, 2017
3952
4080
3916
3953
0
-72.32(-1.80%)
Dec 05, 2017
4085
4101
4006
4025
0
-63.36(-1.55%)
Dec 04, 2017
4064
4131
4053
4089
0
+65.81(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.