Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,008.94
+1.90 (+0.02%)
Daily Price
Updated: 5:31 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
11143
11205
11128
11128
0
+50.00(+0.45%)
Nov 29, 2022
11160
11177
11072
11078
0
-84.40(-0.76%)
Nov 28, 2022
11148
11199
11115
11162
0
-5.80(-0.05%)
Nov 27, 2022
11166
11188
11140
11168
0
+0.00(+0.00%)
Nov 26, 2022
11166
11188
11140
11168
0
+0.00(+0.00%)
Nov 25, 2022
11166
11188
11140
11168
0
+10.40(+0.09%)
Nov 24, 2022
11089
11175
11085
11158
0
+63.10(+0.57%)
Nov 23, 2022
11078
11104
11066
11094
0
+20.20(+0.18%)
Nov 22, 2022
11075
11105
11047
11074
0
-10.70(-0.10%)
Nov 21, 2022
11023
11102
11020
11085
0
+39.50(+0.36%)
Nov 20, 2022
10992
11064
10949
11046
0
+0.00(+0.00%)
Nov 19, 2022
10992
11064
10949
11046
0
+0.00(+0.00%)
Nov 18, 2022
10992
11064
10949
11046
0
+127.60(+1.17%)
Nov 17, 2022
10962
10993
10839
10918
0
-18.70(-0.17%)
Nov 16, 2022
11022
11022
10922
10937
0
-89.60(-0.81%)
Nov 15, 2022
11009
11087
10992
11026
0
+26.60(+0.24%)
Nov 14, 2022
11116
11130
10993
11000
0
-127.60(-1.15%)
Nov 13, 2022
11091
11252
11088
11127
0
+0.00(+0.00%)
Nov 12, 2022
11091
11252
11088
11127
0
+0.00(+0.00%)
Nov 11, 2022
11091
11252
11088
11127
0
+6.70(+0.06%)
Nov 10, 2022
10882
11148
10846
11120
0
+216.20(+1.98%)
Nov 09, 2022
10814
10912
10803
10904
0
+77.30(+0.71%)
Nov 08, 2022
10726
10845
10718
10827
0
+76.60(+0.71%)
Nov 07, 2022
10752
10807
10713
10750
0
-37.40(-0.35%)
Nov 04, 2022
10728
10852
10708
10788
0
+0.00(+0.00%)
Nov 03, 2022
10728
10852
10708
10788
0
-18.40(-0.17%)
Nov 02, 2022
10822
10865
10767
10806
0
+22.50(+0.21%)
Nov 01, 2022
10870
10926
10755
10784
0
-44.20(-0.41%)
Oct 31, 2022
10795
10850
10746
10828
0
+55.50(+0.52%)
Oct 28, 2022
10649
10784
10635
10772
0
+0.00(+0.00%)
Oct 27, 2022
10649
10784
10635
10772
0
-44.80(-0.41%)
Oct 26, 2022
10760
10821
10690
10817
0
+43.90(+0.41%)
Oct 25, 2022
10640
10774
10630
10773
0
+177.80(+1.68%)
Oct 24, 2022
10490
10629
10472
10596
0
+176.90(+1.70%)
Oct 21, 2022
10387
10462
10320
10419
0
+0.00(+0.00%)
Oct 20, 2022
10387
10462
10320
10419
0
-65.50(-0.62%)
Oct 19, 2022
10583
10592
10484
10484
0
-94.70(-0.90%)
Oct 18, 2022
10514
10646
10514
10579
0
+80.10(+0.76%)
Oct 17, 2022
10327
10538
10296
10499
0
+169.40(+1.64%)
Oct 14, 2022
10322
10460
10306
10329
0
+0.00(+0.00%)
Oct 13, 2022
10322
10460
10306
10329
0
+130.00(+1.27%)
Oct 12, 2022
10199
10250
10140
10199
0
-8.50(-0.08%)
Oct 11, 2022
10200
10230
10122
10208
0
-54.70(-0.53%)
Oct 10, 2022
10239
10291
10200
10262
0
-46.10(-0.45%)
Oct 07, 2022
10344
10440
10297
10309
0
+0.00(+0.00%)
Oct 06, 2022
10344
10440
10297
10309
0
-169.10(-1.61%)
Oct 05, 2022
10532
10594
10450
10478
0
-113.20(-1.07%)
Oct 04, 2022
10368
10591
10356
10591
0
+300.20(+2.92%)
Oct 03, 2022
10182
10291
10098
10291
0
+23.20(+0.23%)
Sep 30, 2022
10174
10276
10156
10268
0
+0.00(+0.00%)
Sep 29, 2022
10174
10276
10156
10268
0
+46.70(+0.46%)
Sep 28, 2022
10065
10221
10060
10221
0
+94.40(+0.93%)
Sep 27, 2022
10121
10201
10109
10126
0
+53.80(+0.53%)
Sep 26, 2022
10132
10161
10015
10073
0
-65.20(-0.64%)
Sep 23, 2022
10277
10322
10092
10138
0
+0.00(+0.00%)
Sep 22, 2022
10277
10322
10092
10138
0
-291.60(-2.80%)
Sep 21, 2022
10416
10451
10380
10429
0
-47.10(-0.45%)
Sep 20, 2022
10648
10691
10476
10476
0
-140.50(-1.32%)
Sep 19, 2022
10588
10645
10521
10617
0
+6.30(+0.06%)
Sep 16, 2022
10693
10751
10611
10611
0
+0.00(+0.00%)
Sep 15, 2022
10693
10751
10611
10611
0
-143.70(-1.34%)
Sep 14, 2022
10840
10873
10727
10754
0
-137.10(-1.26%)
Sep 13, 2022
11034
11084
10892
10892
0
-99.30(-0.90%)
Sep 12, 2022
10929
11014
10901
10991
0
+90.60(+0.83%)
Sep 09, 2022
10814
10940
10793
10900
0
+0.00(+0.00%)
Sep 08, 2022
10814
10940
10793
10900
0
+95.00(+0.88%)
Sep 07, 2022
10800
10842
10727
10805
0
-29.00(-0.27%)
Sep 06, 2022
10820
10930
10780
10834
0
+14.70(+0.14%)
Sep 05, 2022
10742
10837
10687
10820
0
-72.20(-0.66%)
Sep 02, 2022
10720
10897
10713
10892
0
+0.00(+0.00%)
Sep 01, 2022
10720
10897
10713
10892
0
+36.70(+0.34%)
Aug 31, 2022
10898
10950
10816
10855
0
-30.00(-0.28%)
Aug 30, 2022
10914
11008
10866
10885
0
-11.70(-0.11%)
Aug 29, 2022
10883
10938
10841
10897
0
-45.50(-0.42%)
Aug 26, 2022
11096
11102
10930
10942
0
+0.00(+0.00%)
Aug 25, 2022
11096
11102
10930
10942
0
-70.70(-0.64%)
Aug 24, 2022
10926
11020
10895
11013
0
+79.80(+0.73%)
Aug 23, 2022
11021
11046
10922
10933
0
-152.70(-1.38%)
Aug 22, 2022
11106
11145
11052
11086
0
-70.90(-0.64%)
Aug 19, 2022
11126
11241
11126
11157
0
+0.00(+0.00%)
Aug 18, 2022
11126
11241
11126
11157
0
+28.50(+0.26%)
Aug 17, 2022
11138
11193
11115
11128
0
-2.20(-0.02%)
Aug 16, 2022
11183
11186
11085
11130
0
-41.10(-0.37%)
Aug 15, 2022
11157
11189
11104
11172
0
+43.30(+0.39%)
Aug 12, 2022
11131
11178
11111
11128
0
+0.00(+0.00%)
Aug 11, 2022
11131
11178
11111
11128
0
-26.90(-0.24%)
Aug 10, 2022
11090
11170
11065
11155
0
+22.60(+0.20%)
Aug 09, 2022
11135
11177
11101
11132
0
-33.80(-0.30%)
Aug 08, 2022
11179
11210
11145
11166
0
+43.20(+0.39%)
Aug 05, 2022
11176
11220
11112
11123
0
+0.00(+0.00%)
Aug 04, 2022
11176
11220
11112
11123
0
-55.90(-0.50%)
Aug 03, 2022
11076
11200
11054
11179
0
+60.90(+0.55%)
Aug 02, 2022
11118
11136
11020
11118
0
-27.80(-0.25%)
Jul 29, 2022
11174
11217
11146
11146
0
+0.00(+0.00%)
Jul 28, 2022
11174
11217
11146
11146
0
+89.20(+0.81%)
Jul 27, 2022
11134
11138
11057
11057
0
-45.60(-0.41%)
Jul 26, 2022
11142
11144
11074
11102
0
-27.00(-0.24%)
Jul 25, 2022
11034
11156
11030
11129
0
+33.20(+0.30%)
Jul 22, 2022
11095
11178
11076
11096
0
+0.00(+0.00%)
Jul 21, 2022
11095
11178
11076
11096
0
+36.60(+0.33%)
Jul 20, 2022
11152
11188
11053
11060
0
-62.60(-0.56%)
Jul 19, 2022
10960
11143
10940
11122
0
+111.90(+1.02%)
Jul 18, 2022
11002
11115
10993
11010
0
+28.10(+0.26%)
Jul 15, 2022
10842
10982
10798
10982
0
+0.00(+0.00%)
Jul 14, 2022
10842
10982
10798
10982
0
+77.30(+0.71%)
Jul 13, 2022
10992
10992
10805
10905
0
-165.00(-1.49%)
Jul 12, 2022
10970
11070
10926
11070
0
+42.60(+0.39%)
Jul 11, 2022
10891
11028
10879
11027
0
+12.20(+0.11%)
Jul 08, 2022
10935
11030
10883
11015
0
+0.00(+0.00%)
Jul 07, 2022
10935
11030
10883
11015
0
+174.40(+1.61%)
Jul 06, 2022
10824
10897
10780
10841
0
+138.10(+1.29%)
Jul 05, 2022
10907
10916
10702
10702
0
-179.50(-1.65%)
Jul 04, 2022
10836
10919
10834
10882
0
+111.60(+1.04%)
Jul 01, 2022
10647
10815
10632
10770
0
+0.00(+0.00%)
Jun 30, 2022
10647
10815
10632
10770
0
-41.40(-0.38%)
Jun 29, 2022
10708
10812
10663
10812
0
+2.20(+0.02%)
Jun 28, 2022
10921
10934
10803
10810
0
-97.20(-0.89%)
Jun 27, 2022
10873
10921
10827
10907
0
+83.70(+0.77%)
Jun 24, 2022
10508
10823
10503
10823
0
+0.00(+0.00%)
Jun 23, 2022
10508
10823
10503
10823
0
+294.80(+2.80%)
Jun 22, 2022
10373
10543
10350
10528
0
+48.50(+0.46%)
Jun 21, 2022
10519
10578
10480
10480
0
-6.10(-0.06%)
Jun 20, 2022
10450
10486
10392
10486
0
+34.60(+0.33%)
Jun 17, 2022
10483
10592
10425
10451
0
+0.00(+0.00%)
Jun 16, 2022
10483
10592
10425
10451
0
-332.30(-3.08%)
Jun 15, 2022
10779
10850
10683
10784
0
+84.50(+0.79%)
Jun 14, 2022
10921
10940
10699
10699
0
-197.10(-1.81%)
Jun 13, 2022
10964
11020
10855
10896
0
-188.40(-1.70%)
Jun 10, 2022
11249
11249
11019
11085
0
+0.00(+0.00%)
Jun 09, 2022
11249
11249
11019
11085
0
-382.80(-3.34%)
Jun 08, 2022
11547
11550
11411
11467
0
-66.80(-0.58%)
Jun 07, 2022
11564
11576
11494
11534
0
+5.00(+0.04%)
Jun 03, 2022
11606
11615
11524
11529
0
+0.00(+0.00%)
Jun 02, 2022
11606
11615
11524
11529
0
+35.10(+0.31%)
Jun 01, 2022
11682
11693
11494
11494
0
-117.30(-1.01%)
May 31, 2022
11686
11719
11597
11611
0
-124.90(-1.06%)
May 30, 2022
11708
11751
11673
11736
0
+89.10(+0.76%)
May 27, 2022
11566
11657
11501
11647
0
+0.00(+0.00%)
May 26, 2022
11566
11657
11501
11647
0
+155.40(+1.35%)
May 25, 2022
11548
11577
11469
11492
0
+0.00(+0.00%)
May 24, 2022
11548
11577
11469
11492
0
+25.50(+0.22%)
May 23, 2022
11439
11466
11349
11466
0
+157.30(+1.39%)
May 20, 2022
11410
11420
11286
11309
0
+0.00(+0.00%)
May 19, 2022
11410
11420
11286
11309
0
-270.10(-2.33%)
May 18, 2022
11736
11783
11579
11579
0
-151.30(-1.29%)
May 17, 2022
11740
11808
11687
11730
0
+58.20(+0.50%)
May 16, 2022
11622
11722
11585
11672
0
+21.80(+0.19%)
May 13, 2022
11544
11650
11530
11650
0
+0.00(+0.00%)
May 12, 2022
11544
11650
11530
11650
0
+96.70(+0.84%)
May 11, 2022
11536
11569
11409
11554
0
+12.00(+0.10%)
May 10, 2022
11527
11656
11479
11542
0
+97.50(+0.85%)
May 09, 2022
11669
11702
11444
11444
0
-286.20(-2.44%)
May 06, 2022
11844
11867
11672
11730
0
+0.00(+0.00%)
May 05, 2022
11844
11867
11672
11730
0
-149.80(-1.26%)
May 04, 2022
11971
11994
11880
11880
0
-121.70(-1.01%)
May 03, 2022
12004
12068
11937
12002
0
+30.20(+0.25%)
May 02, 2022
12081
12098
11864
11972
0
-157.10(-1.30%)
Apr 29, 2022
12134
12220
12118
12129
0
+0.00(+0.00%)
Apr 28, 2022
12134
12220
12118
12129
0
+77.30(+0.64%)
Apr 27, 2022
11925
12083
11815
12052
0
+118.20(+0.99%)
Apr 26, 2022
12160
12174
11933
11933
0
-151.70(-1.26%)
Apr 25, 2022
12046
12170
12030
12085
0
-173.30(-1.41%)
Apr 22, 2022
12214
12317
12204
12258
0
+0.00(+0.00%)
Apr 21, 2022
12214
12317
12204
12258
0
-51.90(-0.42%)
Apr 20, 2022
12288
12341
12285
12310
0
+28.80(+0.23%)
Apr 19, 2022
12364
12384
12212
12281
0
-193.70(-1.55%)
Apr 14, 2022
12384
12497
12376
12475
0
+0.00(+0.00%)
Apr 13, 2022
12384
12497
12376
12475
0
+96.20(+0.78%)
Apr 12, 2022
12403
12434
12337
12379
0
-149.70(-1.19%)
Apr 11, 2022
12515
12570
12463
12529
0
+20.90(+0.17%)
Apr 08, 2022
12489
12508
12422
12508
0
+0.00(+0.00%)
Apr 07, 2022
12489
12508
12422
12508
0
+187.60(+1.52%)
Apr 06, 2022
12376
12396
12248
12320
0
-56.90(-0.46%)
Apr 05, 2022
12354
12381
12300
12377
0
+36.10(+0.29%)
Apr 04, 2022
12263
12341
12212
12341
0
+161.80(+1.33%)
Apr 01, 2022
12157
12213
12136
12179
0
+0.00(+0.00%)
Mar 31, 2022
12157
12213
12136
12179
0
-64.60(-0.53%)
Mar 30, 2022
12269
12328
12225
12244
0
-81.90(-0.66%)
Mar 29, 2022
12234
12389
12198
12326
0
+169.60(+1.40%)
Mar 28, 2022
12159
12265
12151
12156
0
+34.30(+0.28%)
Mar 25, 2022
12136
12169
12072
12122
0
+0.00(+0.00%)
Mar 24, 2022
12136
12169
12072
12122
0
+22.20(+0.18%)
Mar 23, 2022
12213
12244
12096
12100
0
-103.10(-0.84%)
Mar 22, 2022
12161
12232
12101
12203
0
+31.30(+0.26%)
Mar 21, 2022
12164
12202
12111
12171
0
-13.70(-0.11%)
Mar 18, 2022
12076
12185
11998
12185
0
+0.00(+0.00%)
Mar 17, 2022
12076
12185
11998
12185
0
+284.00(+2.39%)
Mar 16, 2022
11833
11980
11822
11901
0
+218.80(+1.87%)
Mar 15, 2022
11600
11703
11510
11682
0
+3.30(+0.03%)
Mar 14, 2022
11514
11697
11495
11679
0
+183.20(+1.59%)
Mar 11, 2022
11444
11674
11382
11496
0
+0.00(+0.00%)
Mar 10, 2022
11444
11674
11382
11496
0
+2.30(+0.02%)
Mar 09, 2022
11176
11493
11165
11493
0
+436.30(+3.95%)
Mar 08, 2022
11117
11371
10958
11057
0
-147.60(-1.32%)
Mar 07, 2022
11154
11300
10871
11205
0
-95.40(-0.84%)
Mar 04, 2022
11593
11610
11292
11300
0
+0.00(+0.00%)
Mar 03, 2022
11593
11610
11292
11300
0
-571.50(-4.81%)
Mar 02, 2022
11785
11907
11669
11872
0
+9.30(+0.08%)
Mar 01, 2022
11987
12022
11790
11862
0
-124.50(-1.04%)
Feb 28, 2022
11858
11990
11843
11987
0
-0.50(-0.00%)
Feb 25, 2022
11672
11996
11665
11987
0
+0.00(+0.00%)
Feb 24, 2022
11672
11996
11665
11987
0
+45.40(+0.38%)
Feb 23, 2022
11989
12125
11942
11942
0
-17.50(-0.15%)
Feb 22, 2022
11695
11980
11688
11959
0
+67.50(+0.57%)
Feb 21, 2022
12056
12095
11853
11892
0
-118.20(-0.98%)
Feb 18, 2022
12100
12158
11981
12010
0
+0.00(+0.00%)
Feb 17, 2022
12100
12158
11981
12010
0
-181.50(-1.49%)
Feb 16, 2022
12213
12269
12166
12192
0
+9.70(+0.08%)
Feb 15, 2022
12016
12211
12016
12182
0
+155.50(+1.29%)
Feb 14, 2022
12050
12088
11924
12026
0
-205.60(-1.68%)
Feb 11, 2022
12221
12292
12186
12232
0
+0.00(+0.00%)
Feb 10, 2022
12221
12292
12186
12232
0
-135.80(-1.10%)
Feb 09, 2022
12260
12423
12260
12368
0
+212.10(+1.74%)
Feb 08, 2022
12218
12257
12132
12156
0
-38.10(-0.31%)
Feb 07, 2022
12193
12214
12110
12194
0
+53.60(+0.44%)
Feb 04, 2022
12290
12306
12122
12140
0
+0.00(+0.00%)
Feb 03, 2022
12290
12306
12122
12140
0
-220.20(-1.78%)
Feb 02, 2022
12338
12414
12325
12360
0
+0.60(+0.00%)
Feb 01, 2022
12338
12409
12305
12360
0
+133.10(+1.09%)
Jan 31, 2022
12202
12292
12176
12227
0
+122.30(+1.01%)
Jan 28, 2022
12155
12167
11959
12104
0
+0.00(+0.00%)
Jan 27, 2022
12155
12167
11959
12104
0
+6.10(+0.05%)
Jan 26, 2022
12053
12161
12042
12098
0
+152.60(+1.28%)
Jan 25, 2022
11914
11996
11868
11946
0
+64.40(+0.54%)
Jan 24, 2022
12293
12304
11878
11881
0
-474.20(-3.84%)
Jan 21, 2022
12433
12467
12304
12356
0
+0.00(+0.00%)
Jan 20, 2022
12433
12467
12304
12356
0
-170.20(-1.36%)
Jan 19, 2022
12465
12570
12448
12526
0
-3.90(-0.03%)
Jan 18, 2022
12556
12562
12484
12530
0
-103.60(-0.82%)
Jan 17, 2022
12561
12658
12547
12633
0
+107.60(+0.86%)
Jan 14, 2022
12512
12596
12507
12526
0
+0.00(+0.00%)
Jan 13, 2022
12512
12596
12507
12526
0
-144.90(-1.14%)
Jan 12, 2022
12738
12741
12629
12670
0
-39.20(-0.31%)
Jan 11, 2022
12741
12773
12691
12710
0
+112.40(+0.89%)
Jan 10, 2022
12803
12811
12561
12597
0
-200.60(-1.57%)
Jan 07, 2022
12754
12821
12716
12798
0
+0.00(+0.00%)
Jan 06, 2022
12754
12821
12716
12798
0
-108.50(-0.84%)
Jan 05, 2022
12868
12906
12826
12906
0
+5.40(+0.04%)
Jan 04, 2022
12978
12980
12884
12901
0
-38.20(-0.30%)
Jan 03, 2022
12934
12997
12906
12939
0
+63.50(+0.49%)
Dec 30, 2021
12926
12980
12876
12876
0
+0.00(+0.00%)
Dec 29, 2021
12876
0
-94.80(-0.73%)
Dec 28, 2021
12888
12977
12886
12970
0
+103.60(+0.81%)
Dec 27, 2021
12743
12893
12742
12867
0
+81.60(+0.64%)
Dec 23, 2021
12717
12788
12696
12785
0
+0.00(+0.00%)
Dec 22, 2021
12717
12788
12696
12785
0
+102.80(+0.81%)
Dec 21, 2021
12676
12707
12624
12682
0
+92.60(+0.74%)
Dec 20, 2021
12548
12623
12468
12590
0
-125.60(-0.99%)
Dec 17, 2021
12788
12788
12652
12716
0
+0.00(+0.00%)
Dec 16, 2021
12788
12788
12652
12716
0
+184.50(+1.47%)
Dec 15, 2021
12436
12534
12432
12531
0
+119.40(+0.96%)
Dec 14, 2021
12608
12620
12412
12412
0
-139.70(-1.11%)
Dec 13, 2021
12608
12637
12551
12551
0
-56.40(-0.45%)
Dec 10, 2021
12572
12637
12521
12608
0
+0.00(+0.00%)
Dec 09, 2021
12572
12637
12521
12608
0
+10.30(+0.08%)
Dec 08, 2021
12580
12688
12574
12597
0
+83.80(+0.67%)
Dec 07, 2021
12458
12532
12436
12514
0
+138.30(+1.12%)
Dec 06, 2021
12276
12408
12231
12375
0
+199.50(+1.64%)
Dec 03, 2021
12234
12296
12146
12176
0
+0.00(+0.00%)
Dec 02, 2021
12234
12296
12146
12176
0
-90.70(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.