Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.888 +0.295 (+4.48%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.785 4.845 4.533 4.560 46,220 -0.11(-2.44%)
Nov 27, 2019 4.635 4.950 4.530 4.674 98,910 +0.07(+1.43%)
Nov 26, 2019 4.590 4.770 4.425 4.608 88,807 +0.14(+3.16%)
Nov 25, 2019 4.722 4.722 4.323 4.467 54,440 +0.00(+0.07%)
Nov 22, 2019 4.440 4.500 4.260 4.464 76,840 +0.02(+0.54%)
Nov 21, 2019 4.350 4.590 4.350 4.440 72,824 -0.06(-1.33%)
Nov 20, 2019 4.800 4.800 4.200 4.500 120,307 -0.03(-0.66%)
Nov 19, 2019 4.713 4.797 4.506 4.530 106,053 -0.27(-5.57%)
Nov 18, 2019 4.950 4.980 4.695 4.797 94,800 -0.14(-2.86%)
Nov 15, 2019 5.034 5.070 4.650 4.938 274,390 -0.07(-1.44%)
Nov 14, 2019 5.100 5.670 4.890 5.010 444,509 +0.00(+0.06%)
Nov 13, 2019 5.220 5.220 4.890 5.007 126,715 -0.14(-2.63%)
Nov 12, 2019 5.160 5.340 5.055 5.142 102,022 +0.10(+1.90%)
Nov 11, 2019 5.100 5.190 4.959 5.046 87,736 +0.13(+2.56%)
Nov 08, 2019 5.100 5.217 4.920 4.920 89,526 -0.18(-3.59%)
Nov 07, 2019 5.340 5.340 5.010 5.103 98,146 -0.21(-3.90%)
Nov 06, 2019 5.070 5.592 4.680 5.310 333,456 +0.28(+5.67%)
Nov 05, 2019 5.160 5.217 4.977 5.025 155,832 -0.12(-2.33%)
Nov 04, 2019 5.250 5.301 4.959 5.145 178,019 -0.16(-2.94%)
Nov 01, 2019 5.250 5.451 5.166 5.301 98,940 -0.10(-1.83%)
Oct 31, 2019 5.595 5.595 5.268 5.400 166,336 -0.18(-3.23%)
Oct 30, 2019 5.100 5.700 4.830 5.580 359,101 +0.47(+9.28%)
Oct 29, 2019 5.280 5.358 5.010 5.106 208,557 -0.20(-3.84%)
Oct 28, 2019 5.550 5.640 5.175 5.310 218,361 -0.16(-2.91%)
Oct 25, 2019 5.700 5.790 5.268 5.469 289,396 -0.38(-6.46%)
Oct 24, 2019 6.252 6.300 5.700 5.847 424,661 -0.51(-8.07%)
Oct 23, 2019 5.880 6.570 5.583 6.360 1,135,368 +0.81(+14.66%)
Oct 22, 2019 5.400 5.850 5.013 5.547 677,275 +0.15(+2.72%)
Oct 21, 2019 5.700 5.700 5.100 5.400 464,453 +0.16(+2.97%)
Oct 18, 2019 5.220 5.610 5.133 5.244 366,766 +0.25(+5.11%)
Oct 17, 2019 5.490 5.670 4.863 4.989 512,849 -0.41(-7.61%)
Oct 16, 2019 5.250 5.814 5.130 5.400 1,354,882 -5.62(-51.02%)
Oct 15, 2019 11.70 12.00 10.50 11.03 45,920 +0.21(+1.91%)
Oct 14, 2019 12.60 12.90 10.50 10.82 67,143 -2.08(-16.14%)
Oct 11, 2019 11.25 15.45 10.98 12.90 299,346 +3.30(+34.38%)
Oct 10, 2019 10.50 10.80 9.600 9.600 21,701 -0.90(-8.57%)
Oct 09, 2019 9.750 12.52 8.880 10.50 60,828 +0.29(+2.88%)
Oct 08, 2019 11.70 12.41 9.633 10.21 37,713 -1.19(-10.47%)
Oct 07, 2019 13.20 13.50 10.20 11.40 90,332 -1.80(-13.64%)
Oct 04, 2019 8.100 17.66 8.100 13.20 287,120 +5.64(+74.60%)
Oct 03, 2019 7.800 8.160 7.233 7.560 20,183 -0.03(-0.40%)
Oct 02, 2019 8.310 8.400 7.350 7.590 14,416 -0.54(-6.61%)
Oct 01, 2019 8.100 8.820 8.070 8.127 12,440 +0.06(+0.71%)
Sep 30, 2019 8.910 9.300 7.584 8.070 10,768 -0.69(-7.88%)
Sep 27, 2019 9.600 9.900 8.490 8.760 8,473 -0.54(-5.81%)
Sep 26, 2019 9.300 10.12 9.138 9.300 9,742 +0.16(+1.77%)
Sep 25, 2019 10.05 10.07 9.000 9.138 16,257 -0.91(-9.07%)
Sep 24, 2019 10.65 10.80 9.702 10.05 20,935 -0.75(-6.94%)
Sep 23, 2019 10.80 10.80 9.900 10.80 9,527 -0.09(-0.80%)
Sep 20, 2019 11.04 11.15 10.12 10.89 24,933 -0.21(-1.87%)
Sep 19, 2019 11.40 11.94 10.80 11.09 30,833 -1.20(-9.78%)
Sep 18, 2019 12.60 12.90 11.55 12.30 103,228 +2.13(+20.91%)
Sep 17, 2019 11.10 11.16 9.903 10.17 22,159 -0.86(-7.83%)
Sep 16, 2019 11.66 11.66 10.99 11.03 12,842 +0.21(+1.91%)
Sep 13, 2019 12.00 12.00 10.50 10.83 15,656 -1.24(-10.31%)
Sep 12, 2019 12.60 12.60 11.95 12.07 19,874 -0.62(-4.87%)
Sep 11, 2019 13.08 13.20 12.33 12.69 6,107 -0.21(-1.63%)
Sep 10, 2019 12.60 13.20 12.32 12.90 9,599 +0.60(+4.85%)
Sep 09, 2019 13.14 13.14 12.17 12.30 10,362 -0.04(-0.32%)
Sep 06, 2019 13.20 13.20 12.00 12.34 9,296 -0.86(-6.50%)
Sep 05, 2019 14.10 14.10 12.60 13.20 10,931 -0.75(-5.38%)
Sep 04, 2019 15.00 16.20 13.80 13.95 36,641 -0.75(-5.10%)
Sep 03, 2019 12.90 15.00 12.30 14.70 36,247 +2.19(+17.51%)
Aug 30, 2019 12.30 12.64 12.21 12.51 6,920 +0.33(+2.71%)
Aug 29, 2019 12.69 12.87 12.00 12.18 7,246 -0.39(-3.10%)
Aug 28, 2019 12.30 12.88 12.30 12.57 1,711 +0.01(+0.10%)
Aug 27, 2019 12.90 12.90 12.30 12.56 2,913 -0.34(-2.65%)
Aug 26, 2019 12.90 12.90 12.60 12.90 3,216 +0.44(+3.56%)
Aug 23, 2019 12.93 13.46 12.30 12.46 8,436 -0.82(-6.17%)
Aug 22, 2019 13.50 13.89 13.20 13.28 3,745 -0.13(-1.01%)
Aug 21, 2019 14.06 14.10 13.14 13.41 4,942 -0.39(-2.83%)
Aug 20, 2019 13.80 14.10 13.20 13.80 4,997 +0.60(+4.55%)
Aug 19, 2019 15.00 15.00 13.20 13.20 8,284 -0.93(-6.56%)
Aug 16, 2019 13.80 15.00 12.90 14.13 20,396 +0.93(+7.02%)
Aug 15, 2019 12.90 15.60 12.00 13.20 32,778 -7.80(-37.14%)
Aug 14, 2019 22.20 22.20 19.50 21.00 13,436 -0.90(-4.11%)
Aug 13, 2019 22.20 22.20 21.60 21.90 3,110 +0.00(+0.00%)
Aug 12, 2019 22.50 22.50 21.60 21.90 7,806 -0.75(-3.31%)
Aug 09, 2019 22.80 23.55 22.23 22.65 6,456 -0.45(-1.95%)
Aug 08, 2019 23.70 23.70 22.20 23.10 11,627 -0.30(-1.28%)
Aug 07, 2019 22.50 25.50 21.00 23.40 32,969 -8.70(-27.10%)
Aug 06, 2019 31.80 32.70 31.20 32.10 3,573 +0.30(+0.94%)
Aug 05, 2019 33.00 33.90 31.80 31.80 2,576 -2.10(-6.19%)
Aug 02, 2019 33.30 34.20 32.10 33.90 2,043 +1.50(+4.63%)
Aug 01, 2019 33.30 34.20 32.10 32.40 6,277 -0.90(-2.70%)
Jul 31, 2019 33.60 34.97 33.00 33.30 4,838 -0.60(-1.77%)
Jul 30, 2019 33.60 34.30 33.60 33.90 1,693 +0.00(+0.00%)
Jul 29, 2019 33.90 35.31 33.30 33.90 2,757 +0.00(+0.00%)
Jul 26, 2019 35.10 35.70 33.90 33.90 3,066 -0.90(-2.59%)
Jul 25, 2019 34.80 35.40 34.50 34.80 1,239 +0.30(+0.87%)
Jul 24, 2019 33.90 35.10 33.90 34.50 2,951 +0.30(+0.88%)
Jul 23, 2019 35.40 36.90 33.90 34.20 5,450 -1.20(-3.39%)
Jul 22, 2019 36.90 37.20 35.40 35.40 6,789 -1.80(-4.84%)
Jul 19, 2019 35.70 37.20 34.80 37.20 5,933 +1.20(+3.33%)
Jul 18, 2019 36.30 36.60 35.70 36.00 4,386 -0.60(-1.64%)
Jul 17, 2019 35.40 36.90 35.40 36.60 5,626 +0.90(+2.52%)
Jul 16, 2019 35.70 36.90 35.40 35.70 5,215 +0.00(+0.00%)
Jul 15, 2019 37.50 37.50 35.40 35.70 4,641 -0.90(-2.46%)
Jul 12, 2019 38.10 39.00 36.30 36.60 4,726 -1.50(-3.94%)
Jul 11, 2019 39.00 39.00 37.50 38.10 3,659 -0.90(-2.31%)
Jul 10, 2019 39.00 39.60 37.50 39.00 6,425 +0.00(+0.00%)
Jul 09, 2019 40.50 42.00 38.70 39.00 22,523 +0.30(+0.78%)
Jul 08, 2019 37.50 39.60 36.00 38.70 7,216 +0.96(+2.55%)
Jul 05, 2019 36.30 38.10 36.30 37.74 4,640 +1.44(+3.96%)
Jul 03, 2019 36.90 37.20 35.70 36.30 5,863 -0.90(-2.42%)
Jul 02, 2019 38.10 39.60 35.10 37.20 7,231 -0.90(-2.36%)
Jul 01, 2019 38.40 40.50 38.10 38.10 6,546 -0.30(-0.78%)
Jun 28, 2019 39.60 40.50 37.80 38.40 3,866 -0.90(-2.29%)
Jun 27, 2019 39.90 41.10 37.50 39.30 14,999 -1.50(-3.68%)
Jun 26, 2019 48.60 51.00 39.90 40.80 83,962 -2.40(-5.56%)
Jun 25, 2019 42.00 43.50 40.50 43.20 2,917 +1.20(+2.86%)
Jun 24, 2019 42.30 44.70 41.91 42.00 3,605 -0.60(-1.41%)
Jun 21, 2019 44.70 44.70 41.70 42.60 4,703 -0.90(-2.07%)
Jun 20, 2019 45.60 58.80 42.60 43.50 65,900 -2.70(-5.84%)
Jun 19, 2019 46.50 47.40 45.30 46.20 3,713 -0.60(-1.28%)
Jun 18, 2019 44.10 47.10 43.80 46.80 3,487 +2.70(+6.12%)
Jun 17, 2019 44.10 44.70 43.50 44.10 1,144 +0.60(+1.38%)
Jun 14, 2019 43.80 45.00 43.50 43.50 3,203 -1.20(-2.68%)
Jun 13, 2019 41.70 45.90 40.50 44.70 7,503 +2.40(+5.67%)
Jun 12, 2019 39.00 43.35 39.00 42.30 14,867 +3.60(+9.30%)
Jun 11, 2019 40.80 42.59 38.70 38.70 3,000 -2.40(-5.84%)
Jun 10, 2019 41.10 42.00 40.80 41.10 3,176 +0.90(+2.24%)
Jun 07, 2019 42.90 43.20 37.80 40.20 7,013 -2.70(-6.29%)
Jun 06, 2019 37.50 43.20 37.50 42.90 7,845 +5.40(+14.40%)
Jun 05, 2019 37.50 38.70 37.50 37.50 2,611 +0.00(+0.00%)
Jun 04, 2019 35.10 38.70 34.80 37.50 9,217 +3.90(+11.61%)
Jun 03, 2019 33.60 35.10 33.00 33.60 5,533 +0.00(+0.00%)
May 31, 2019 34.20 36.00 33.00 33.60 8,076 -1.20(-3.45%)
May 30, 2019 38.40 39.60 31.80 34.80 15,192 -3.90(-10.08%)
May 29, 2019 38.40 39.90 38.40 38.70 3,864 -0.80(-2.02%)
May 28, 2019 39.90 40.80 37.80 39.50 4,679 -0.70(-1.75%)
May 24, 2019 42.30 43.20 39.30 40.20 7,813 -2.10(-4.96%)
May 23, 2019 42.30 44.40 42.00 42.30 3,644 -0.30(-0.70%)
May 22, 2019 44.10 45.30 42.00 42.60 8,247 -1.20(-2.74%)
May 21, 2019 43.20 45.30 43.20 43.80 5,067 +0.60(+1.39%)
May 20, 2019 43.50 45.30 42.60 43.20 7,911 -1.20(-2.70%)
May 17, 2019 45.30 46.50 43.80 44.40 13,310 -2.70(-5.73%)
May 16, 2019 49.20 49.50 45.60 47.10 10,450 -4.20(-8.19%)
May 15, 2019 48.60 51.60 47.40 51.30 8,033 +2.10(+4.27%)
May 14, 2019 49.20 49.50 47.40 49.20 7,630 +0.60(+1.23%)
May 13, 2019 52.50 53.10 48.30 48.60 32,320 -2.10(-4.14%)
May 10, 2019 50.10 51.13 50.10 50.70 2,216 -0.30(-0.59%)
May 09, 2019 49.50 51.30 49.50 51.00 3,809 +1.50(+3.03%)
May 08, 2019 48.90 50.10 48.90 49.50 2,247 +0.30(+0.61%)
May 07, 2019 50.40 51.60 48.30 49.20 4,430 -1.20(-2.38%)
May 06, 2019 49.50 51.30 48.30 50.40 3,276 +0.00(+0.00%)
May 03, 2019 50.40 50.40 49.20 50.40 3,980 +0.90(+1.82%)
May 02, 2019 49.20 51.30 48.90 49.50 3,969 +0.30(+0.61%)
May 01, 2019 48.90 50.87 48.90 49.20 6,145 -0.90(-1.80%)
Apr 30, 2019 52.50 52.50 48.30 50.10 11,189 -3.00(-5.65%)
Apr 29, 2019 54.60 54.90 51.30 53.10 13,494 -0.90(-1.67%)
Apr 26, 2019 54.00 65.40 51.30 54.00 91,630 -0.90(-1.64%)
Apr 25, 2019 55.50 55.50 54.00 54.90 3,229 +0.00(+0.00%)
Apr 24, 2019 54.00 56.10 54.00 54.90 9,214 +1.80(+3.39%)
Apr 23, 2019 50.70 53.40 50.40 53.10 11,323 +2.40(+4.73%)
Apr 22, 2019 51.00 51.00 49.80 50.70 6,016 -0.30(-0.59%)
Apr 18, 2019 50.70 52.20 49.50 51.00 5,183 +0.00(+0.00%)
Apr 17, 2019 50.10 52.50 48.90 51.00 7,236 +0.60(+1.19%)
Apr 16, 2019 49.20 51.00 48.30 50.40 9,919 -0.90(-1.75%)
Apr 15, 2019 47.10 51.30 45.60 51.30 17,108 +7.20(+16.33%)
Apr 12, 2019 45.00 46.20 44.10 44.10 4,916 -0.90(-2.00%)
Apr 11, 2019 43.50 46.50 43.20 45.00 14,051 +0.90(+2.04%)
Apr 10, 2019 45.00 45.30 43.50 44.10 6,000 -0.30(-0.68%)
Apr 09, 2019 44.40 45.00 43.50 44.40 11,518 -0.60(-1.33%)
Apr 08, 2019 46.50 46.50 43.80 45.00 12,030 -1.50(-3.23%)
Apr 05, 2019 48.90 48.90 46.50 46.50 12,180 -2.70(-5.49%)
Apr 04, 2019 49.50 50.70 46.80 49.20 7,391 -0.30(-0.61%)
Apr 03, 2019 52.50 52.50 49.20 49.50 22,757 -3.00(-5.71%)
Apr 02, 2019 53.10 54.00 51.00 52.50 20,347 -2.70(-4.89%)
Apr 01, 2019 55.50 60.60 53.40 55.20 45,927 +1.80(+3.37%)
Mar 29, 2019 54.90 54.90 52.80 53.40 9,906 -1.50(-2.73%)
Mar 28, 2019 55.20 55.20 54.00 54.90 5,081 +0.90(+1.67%)
Mar 27, 2019 54.60 56.40 52.80 54.00 7,515 -0.60(-1.10%)
Mar 26, 2019 53.40 56.40 53.10 54.60 7,766 +1.20(+2.25%)
Mar 25, 2019 55.50 57.00 52.80 53.40 10,108 -2.40(-4.30%)
Mar 22, 2019 56.40 56.70 54.00 55.80 10,270 -0.60(-1.06%)
Mar 21, 2019 58.50 59.70 54.30 56.40 28,861 -3.60(-6.00%)
Mar 20, 2019 53.40 60.60 53.40 60.00 51,511 +6.30(+11.73%)
Mar 19, 2019 52.50 54.30 52.50 53.70 8,091 +0.90(+1.70%)
Mar 18, 2019 52.50 54.90 52.50 52.80 8,209 -0.60(-1.12%)
Mar 15, 2019 52.80 53.98 51.60 53.40 5,853 +0.30(+0.56%)
Mar 14, 2019 52.20 53.10 51.30 53.10 6,588 +1.20(+2.31%)
Mar 13, 2019 53.70 54.00 51.60 51.90 11,199 -2.10(-3.89%)
Mar 12, 2019 54.00 54.90 52.50 54.00 9,583 -0.30(-0.55%)
Mar 11, 2019 55.50 57.00 53.10 54.30 12,218 -1.50(-2.69%)
Mar 08, 2019 54.60 60.90 53.70 55.80 38,000 +0.30(+0.54%)
Mar 07, 2019 52.20 56.40 51.60 55.50 26,612 +3.30(+6.32%)
Mar 06, 2019 53.40 54.00 51.30 52.20 10,729 -1.80(-3.33%)
Mar 05, 2019 52.50 54.00 51.90 54.00 9,248 +2.10(+4.05%)
Mar 04, 2019 55.20 55.80 51.30 51.90 16,055 -3.60(-6.49%)
Mar 01, 2019 51.30 55.50 51.00 55.50 28,263 +4.20(+8.19%)
Feb 28, 2019 54.90 55.20 48.90 51.30 25,406 -3.90(-7.07%)
Feb 27, 2019 57.60 58.20 54.60 55.20 29,047 -2.10(-3.66%)
Feb 26, 2019 54.60 58.80 51.60 57.30 94,732 +2.10(+3.80%)
Feb 25, 2019 72.30 73.50 53.10 55.20 764,970 +12.00(+27.78%)
Feb 22, 2019 44.10 44.70 42.00 43.20 9,186 -1.20(-2.70%)
Feb 21, 2019 41.40 46.20 41.10 44.40 20,854 +3.30(+8.03%)
Feb 20, 2019 44.10 44.70 39.30 41.10 15,360 -3.30(-7.43%)
Feb 19, 2019 45.90 45.90 43.20 44.40 11,786 -1.50(-3.27%)
Feb 15, 2019 47.10 47.10 45.00 45.90 11,160 -0.90(-1.92%)
Feb 14, 2019 49.20 49.50 46.20 46.80 10,997 -1.50(-3.11%)
Feb 13, 2019 49.20 50.10 48.00 48.30 11,085 -1.20(-2.42%)
Feb 12, 2019 48.90 51.00 48.60 49.50 13,097 +0.90(+1.85%)
Feb 11, 2019 51.90 55.20 48.00 48.60 18,856 -3.60(-6.90%)
Feb 08, 2019 51.00 54.60 48.60 52.20 26,530 +1.50(+2.96%)
Feb 07, 2019 52.50 52.50 49.50 50.70 22,621 -1.50(-2.87%)
Feb 06, 2019 51.90 52.50 50.40 52.20 22,596 -0.30(-0.57%)
Feb 05, 2019 54.60 54.60 50.10 52.50 40,005 +0.30(+0.57%)
Feb 04, 2019 49.50 54.00 46.20 52.20 68,952 +2.70(+5.45%)
Feb 01, 2019 63.90 65.10 46.80 49.50 641,176 +12.60(+34.15%)
Jan 31, 2019 36.00 38.40 35.70 36.90 32,451 +0.90(+2.50%)
Jan 30, 2019 38.70 38.70 35.40 36.00 19,944 -3.00(-7.69%)
Jan 29, 2019 40.20 40.20 37.50 39.00 11,392 -1.20(-2.99%)
Jan 28, 2019 42.00 43.50 39.00 40.20 27,149 -3.30(-7.59%)
Jan 25, 2019 41.40 44.10 35.40 43.50 80,060 +3.38(+8.42%)
Jan 24, 2019 38.43 40.86 38.43 40.12 16,688 -0.65(-1.59%)
Jan 23, 2019 40.48 44.06 37.80 40.77 13,577 +1.17(+2.95%)
Jan 22, 2019 45.00 45.00 37.80 39.60 13,432 -2.70(-6.38%)
Jan 18, 2019 41.40 43.20 39.60 42.30 11,868 +0.90(+2.17%)
Jan 17, 2019 38.61 45.00 37.87 41.40 23,948 +2.75(+7.13%)
Jan 16, 2019 37.80 39.60 37.80 38.65 6,739 -0.59(-1.51%)
Jan 15, 2019 42.30 42.30 37.98 39.24 16,278 -3.24(-7.63%)
Jan 14, 2019 41.76 43.11 39.98 42.48 8,716 -0.72(-1.67%)
Jan 11, 2019 45.00 45.00 41.40 43.20 5,563 +0.00(+0.00%)
Jan 10, 2019 46.80 46.80 41.40 43.20 6,679 -3.42(-7.34%)
Jan 09, 2019 45.00 46.80 43.20 46.62 6,722 +0.18(+0.39%)
Jan 08, 2019 47.57 48.33 43.02 46.44 8,352 -1.94(-4.02%)
Jan 07, 2019 49.16 50.40 46.80 48.38 8,151 -0.22(-0.44%)
Jan 04, 2019 41.40 50.40 41.40 48.60 17,751 +5.40(+12.50%)
Jan 03, 2019 43.20 44.08 41.40 43.20 8,676 +1.80(+4.35%)
Jan 02, 2019 39.60 42.84 38.92 41.40 6,906 +1.80(+4.55%)
Dec 31, 2018 41.40 45.00 39.60 39.60 7,180 -1.80(-4.35%)
Dec 28, 2018 39.60 43.20 37.80 41.40 8,015 +2.70(+6.98%)
Dec 27, 2018 43.20 43.20 36.90 38.70 9,956 -1.44(-3.59%)
Dec 26, 2018 43.94 44.08 39.60 40.14 6,429 -1.26(-3.04%)
Dec 24, 2018 40.50 43.92 36.00 41.40 6,094 +0.00(+0.00%)
Dec 21, 2018 45.00 45.00 39.60 41.40 11,678 -3.60(-8.00%)
Dec 20, 2018 48.92 49.32 45.00 45.00 12,668 -4.28(-8.69%)
Dec 19, 2018 51.48 53.10 49.28 49.28 7,369 -2.12(-4.13%)
Dec 18, 2018 48.91 54.00 47.88 51.41 12,628 +1.96(+3.97%)
Dec 17, 2018 50.60 50.67 48.28 49.45 8,219 +0.85(+1.74%)
Dec 14, 2018 46.80 50.40 46.80 48.60 9,762 +0.38(+0.78%)
Dec 13, 2018 49.68 50.60 46.80 48.22 8,276 -1.49(-3.01%)
Dec 12, 2018 48.60 51.25 48.60 49.72 10,352 +1.10(+2.26%)
Dec 11, 2018 51.30 51.30 48.60 48.62 8,799 -1.73(-3.43%)
Dec 10, 2018 52.20 52.38 47.16 50.35 8,569 -0.95(-1.86%)
Dec 07, 2018 47.70 55.80 47.16 51.30 35,342 +5.54(+12.12%)
Dec 06, 2018 49.50 50.22 45.00 45.76 27,367 -7.16(-13.54%)
Dec 04, 2018 54.90 55.80 52.20 52.92 16,826 -2.88(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.