Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

5.980 +0.230 (+4.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.120 8.236 7.800 8.190 10,509 +0.12(+1.49%)
Nov 29, 2022 7.830 8.070 7.760 8.070 34,465 +0.20(+2.54%)
Nov 28, 2022 7.950 8.100 7.820 7.870 37,672 -0.31(-3.79%)
Nov 25, 2022 8.100 8.210 8.100 8.180 21,071 +0.09(+1.11%)
Nov 23, 2022 8.040 8.090 7.930 8.090 41,271 +0.10(+1.27%)
Nov 22, 2022 7.720 7.988 7.725 7.988 26,839 +0.43(+5.66%)
Nov 21, 2022 7.690 7.690 7.465 7.560 20,401 -0.13(-1.69%)
Nov 18, 2022 7.700 7.790 7.480 7.690 10,357 +0.18(+2.40%)
Nov 17, 2022 7.460 7.555 7.275 7.510 45,527 -0.05(-0.66%)
Nov 16, 2022 7.820 8.147 7.500 7.560 68,893 -0.42(-5.26%)
Nov 15, 2022 8.190 8.259 7.925 7.980 67,633 +0.18(+2.31%)
Nov 14, 2022 8.090 8.090 7.800 7.800 29,190 -0.33(-4.06%)
Nov 11, 2022 7.570 8.250 7.551 8.130 95,854 +0.66(+8.84%)
Nov 10, 2022 7.340 7.760 7.340 7.470 20,444 +0.63(+9.21%)
Nov 09, 2022 7.180 7.180 6.790 6.840 34,008 -0.40(-5.52%)
Nov 08, 2022 7.310 7.480 7.000 7.240 50,692 -0.08(-1.09%)
Nov 07, 2022 7.330 7.490 7.000 7.320 58,828 +0.17(+2.39%)
Nov 04, 2022 7.000 7.280 6.930 7.149 13,349 +0.32(+4.75%)
Nov 03, 2022 7.130 7.189 6.560 6.825 23,145 -0.42(-5.86%)
Nov 02, 2022 7.300 7.390 6.950 7.250 26,078 -0.14(-1.85%)
Nov 01, 2022 7.600 7.600 7.335 7.387 21,100 -0.05(-0.71%)
Oct 31, 2022 7.390 7.440 7.200 7.440 34,833 +0.08(+1.03%)
Oct 28, 2022 7.200 7.391 7.170 7.364 21,706 +0.29(+4.16%)
Oct 27, 2022 7.180 7.295 7.070 7.070 35,261 -0.04(-0.56%)
Oct 26, 2022 7.070 7.270 7.020 7.110 13,934 +0.05(+0.71%)
Oct 25, 2022 6.600 7.060 6.560 7.060 24,032 +0.47(+7.13%)
Oct 24, 2022 6.540 6.750 6.420 6.590 24,664 +0.08(+1.30%)
Oct 21, 2022 6.170 6.510 6.170 6.506 18,278 +0.25(+4.02%)
Oct 20, 2022 6.340 6.590 6.210 6.254 13,973 -0.09(-1.41%)
Oct 19, 2022 6.650 6.650 6.200 6.343 11,538 -0.27(-4.02%)
Oct 18, 2022 6.870 6.950 6.500 6.609 56,816 +0.20(+3.10%)
Oct 17, 2022 6.420 6.510 6.360 6.410 26,901 +0.24(+3.92%)
Oct 14, 2022 6.450 6.450 6.120 6.168 66,631 -0.18(-2.86%)
Oct 13, 2022 5.990 6.390 5.782 6.350 34,528 +0.24(+3.96%)
Oct 12, 2022 6.270 6.270 5.919 6.108 12,536 -0.20(-3.20%)
Oct 11, 2022 6.070 6.426 5.980 6.310 34,587 +0.24(+3.95%)
Oct 10, 2022 6.200 6.245 5.990 6.070 63,002 -0.16(-2.57%)
Oct 07, 2022 6.500 6.500 6.169 6.230 38,365 -0.27(-4.15%)
Oct 06, 2022 6.540 6.675 6.384 6.500 30,460 -0.09(-1.37%)
Oct 05, 2022 6.610 6.640 6.260 6.591 50,650 -0.14(-2.08%)
Oct 04, 2022 6.150 6.731 6.150 6.731 37,382 +0.66(+10.88%)
Oct 03, 2022 6.000 6.150 5.800 6.070 56,613 +0.19(+3.15%)
Sep 30, 2022 6.060 6.180 5.500 5.885 86,308 -0.05(-0.92%)
Sep 29, 2022 6.560 6.560 5.787 5.940 37,392 -0.74(-11.08%)
Sep 28, 2022 6.420 6.750 6.200 6.680 40,741 +0.50(+8.09%)
Sep 27, 2022 6.400 6.740 6.070 6.180 68,834 -0.04(-0.72%)
Sep 26, 2022 6.780 6.800 6.210 6.225 89,316 -0.61(-8.86%)
Sep 23, 2022 7.400 7.400 6.630 6.830 76,468 -0.47(-6.43%)
Sep 22, 2022 7.910 8.450 7.300 7.300 78,591 -0.65(-8.12%)
Sep 21, 2022 8.250 8.450 7.920 7.945 30,186 -0.23(-2.86%)
Sep 20, 2022 8.270 8.270 8.040 8.179 12,721 -0.27(-3.20%)
Sep 19, 2022 8.300 8.630 8.050 8.450 23,974 +0.14(+1.68%)
Sep 16, 2022 8.300 8.380 8.020 8.310 18,749 -0.06(-0.76%)
Sep 15, 2022 8.680 8.800 8.360 8.374 34,764 -0.32(-3.64%)
Sep 14, 2022 8.470 8.690 8.420 8.690 17,932 +0.17(+2.00%)
Sep 13, 2022 8.940 8.940 8.460 8.520 38,323 -0.69(-7.49%)
Sep 12, 2022 9.030 9.260 9.007 9.210 20,810 +0.18(+1.95%)
Sep 09, 2022 8.740 9.080 8.740 9.034 16,440 +0.38(+4.39%)
Sep 08, 2022 8.490 8.655 8.253 8.654 50,433 +0.12(+1.46%)
Sep 07, 2022 8.180 8.570 8.180 8.530 8,900 +0.29(+3.56%)
Sep 06, 2022 8.610 8.610 8.190 8.237 17,531 -0.17(-2.06%)
Sep 02, 2022 8.620 8.695 8.350 8.410 10,644 -0.21(-2.44%)
Sep 01, 2022 8.610 8.620 8.143 8.620 55,544 -0.04(-0.46%)
Aug 31, 2022 8.740 8.842 8.650 8.660 22,559 -0.10(-1.14%)
Aug 30, 2022 9.100 9.170 8.760 8.760 34,515 -0.30(-3.31%)
Aug 29, 2022 9.160 9.240 9.010 9.060 19,416 -0.23(-2.48%)
Aug 26, 2022 9.680 9.710 9.270 9.290 33,243 -0.45(-4.62%)
Aug 25, 2022 9.350 9.800 9.330 9.740 13,457 +0.30(+3.21%)
Aug 24, 2022 9.330 9.540 9.330 9.437 19,725 -0.15(-1.60%)
Aug 23, 2022 9.440 9.750 9.440 9.590 18,896 +0.23(+2.46%)
Aug 22, 2022 9.700 9.700 9.360 9.360 30,633 -0.64(-6.40%)
Aug 19, 2022 10.20 10.25 9.900 10.00 21,919 -0.21(-2.06%)
Aug 18, 2022 10.23 10.26 10.00 10.21 20,623 +0.01(+0.10%)
Aug 17, 2022 10.53 10.53 10.00 10.20 25,965 -0.42(-3.95%)
Aug 16, 2022 10.22 10.80 10.22 10.62 68,030 +0.37(+3.61%)
Aug 15, 2022 10.30 10.30 10.09 10.25 23,248 -0.03(-0.29%)
Aug 12, 2022 10.01 10.30 9.990 10.28 17,416 +0.27(+2.70%)
Aug 11, 2022 9.930 10.11 9.920 10.01 45,279 +0.24(+2.46%)
Aug 10, 2022 9.510 9.850 9.510 9.770 86,272 +0.50(+5.39%)
Aug 09, 2022 9.610 9.610 9.187 9.270 35,677 -0.34(-3.54%)
Aug 08, 2022 9.450 9.865 9.420 9.610 13,328 +0.31(+3.33%)
Aug 05, 2022 9.360 9.370 9.020 9.300 40,574 -0.05(-0.53%)
Aug 04, 2022 9.560 9.560 9.270 9.350 44,228 -0.11(-1.16%)
Aug 03, 2022 9.120 9.525 9.120 9.460 20,209 +0.34(+3.73%)
Aug 02, 2022 9.390 9.410 9.120 9.120 14,544 -0.37(-3.90%)
Aug 01, 2022 9.330 9.600 9.255 9.490 13,422 +0.07(+0.74%)
Jul 29, 2022 9.310 9.441 9.170 9.420 30,922 +0.13(+1.40%)
Jul 28, 2022 8.800 9.290 8.760 9.290 11,656 +0.48(+5.45%)
Jul 27, 2022 8.490 8.850 8.490 8.810 22,285 +0.37(+4.38%)
Jul 26, 2022 8.650 8.750 8.440 8.440 20,113 -0.31(-3.54%)
Jul 25, 2022 8.740 8.790 8.550 8.750 18,386 +0.03(+0.34%)
Jul 22, 2022 8.790 8.919 8.595 8.720 19,108 -0.09(-1.02%)
Jul 21, 2022 8.760 8.810 8.430 8.810 23,198 +0.08(+0.92%)
Jul 20, 2022 8.490 8.777 8.470 8.730 45,822 +0.23(+2.71%)
Jul 19, 2022 8.080 8.556 8.080 8.500 33,926 +0.52(+6.52%)
Jul 18, 2022 8.030 8.230 7.950 7.980 190,621 -0.03(-0.37%)
Jul 15, 2022 7.680 8.020 7.550 8.010 54,684 +0.47(+6.23%)
Jul 14, 2022 7.750 7.750 7.374 7.540 37,254 -0.29(-3.70%)
Jul 13, 2022 7.750 7.860 7.620 7.830 34,270 -0.13(-1.63%)
Jul 12, 2022 7.840 8.050 7.800 7.960 177,372 +0.10(+1.27%)
Jul 11, 2022 8.080 8.100 7.850 7.860 39,782 -0.25(-3.08%)
Jul 08, 2022 8.060 8.190 7.950 8.110 18,794 +0.05(+0.62%)
Jul 07, 2022 7.880 8.110 7.880 8.060 49,884 +0.32(+4.13%)
Jul 06, 2022 8.030 8.140 7.670 7.740 40,953 -0.31(-3.85%)
Jul 05, 2022 8.000 8.080 7.590 8.050 65,498 +0.04(+0.51%)
Jul 01, 2022 7.930 8.020 7.660 8.009 30,960 +0.08(+1.00%)
Jun 30, 2022 7.880 7.980 7.582 7.930 22,765 +0.05(+0.63%)
Jun 29, 2022 8.060 8.060 7.780 7.880 146,114 -0.31(-3.79%)
Jun 28, 2022 8.450 8.658 8.110 8.190 76,239 -0.15(-1.74%)
Jun 27, 2022 8.330 8.560 8.330 8.335 9,083 +0.04(+0.42%)
Jun 24, 2022 8.000 8.350 7.990 8.300 100,206 +0.55(+7.10%)
Jun 23, 2022 8.151 8.151 7.510 7.750 21,029 +0.18(+2.38%)
Jun 22, 2022 7.680 7.910 7.400 7.570 125,198 -0.09(-1.17%)
Jun 21, 2022 7.900 7.930 7.650 7.660 170,711 +0.31(+4.22%)
Jun 17, 2022 7.010 7.470 7.000 7.350 28,423 +0.09(+1.24%)
Jun 16, 2022 8.080 8.080 7.030 7.260 53,463 -0.70(-8.78%)
Jun 15, 2022 7.920 8.210 7.750 7.959 19,137 +0.10(+1.26%)
Jun 14, 2022 8.200 8.250 7.705 7.860 30,880 -0.27(-3.32%)
Jun 13, 2022 9.320 9.510 8.015 8.130 135,029 -1.19(-12.77%)
Jun 10, 2022 10.00 10.00 9.220 9.320 43,013 -0.68(-6.80%)
Jun 09, 2022 10.05 10.17 9.920 10.00 49,584 -0.16(-1.58%)
Jun 08, 2022 10.25 10.32 10.11 10.16 23,856 -0.34(-3.23%)
Jun 07, 2022 10.10 10.50 10.00 10.50 25,187 +0.28(+2.74%)
Jun 06, 2022 10.37 10.50 10.17 10.22 8,873 -0.02(-0.23%)
Jun 03, 2022 10.23 10.31 10.21 10.24 6,620 -0.23(-2.17%)
Jun 02, 2022 10.41 10.47 10.18 10.47 22,473 +0.08(+0.74%)
Jun 01, 2022 10.39 10.40 10.01 10.39 13,118 +0.01(+0.12%)
May 31, 2022 10.40 10.42 10.04 10.38 48,621 -0.06(-0.57%)
May 27, 2022 10.30 10.45 10.24 10.44 27,435 +0.25(+2.45%)
May 26, 2022 10.07 10.30 10.07 10.19 17,680 +0.29(+2.93%)
May 25, 2022 9.500 10.02 9.500 9.900 29,367 +0.40(+4.21%)
May 24, 2022 9.729 9.729 9.080 9.500 21,415 +0.01(+0.11%)
May 23, 2022 9.510 9.630 9.320 9.490 15,483 +0.16(+1.71%)
May 20, 2022 9.460 9.578 9.050 9.331 20,780 -0.06(-0.63%)
May 19, 2022 9.600 9.635 9.350 9.390 10,660 -0.22(-2.29%)
May 18, 2022 10.09 10.09 9.555 9.610 14,351 -0.58(-5.68%)
May 17, 2022 9.770 10.23 9.770 10.19 57,476 +0.44(+4.50%)
May 16, 2022 9.680 9.880 9.540 9.750 22,188 +0.17(+1.77%)
May 13, 2022 9.210 9.679 9.210 9.580 29,821 +0.45(+4.93%)
May 12, 2022 9.010 9.150 8.810 9.130 30,915 +0.03(+0.33%)
May 11, 2022 9.360 9.560 9.080 9.100 29,114 -0.20(-2.15%)
May 10, 2022 9.570 9.750 8.970 9.300 59,482 -0.12(-1.27%)
May 09, 2022 9.890 10.45 9.375 9.420 39,027 -0.60(-5.99%)
May 06, 2022 10.22 10.28 9.880 10.02 34,275 -0.19(-1.86%)
May 05, 2022 10.57 10.57 9.990 10.21 16,289 -0.37(-3.50%)
May 04, 2022 10.13 10.74 10.08 10.58 43,477 +0.41(+4.03%)
May 03, 2022 9.750 10.20 9.700 10.17 51,475 +0.56(+5.83%)
May 02, 2022 9.910 9.910 9.285 9.610 17,107 +0.05(+0.52%)
Apr 29, 2022 10.21 10.25 9.560 9.560 30,535 -0.64(-6.23%)
Apr 28, 2022 10.06 10.27 9.680 10.20 22,266 +0.38(+3.83%)
Apr 27, 2022 9.950 9.990 9.700 9.820 19,956 +0.04(+0.41%)
Apr 26, 2022 10.18 10.24 9.780 9.780 38,237 -0.48(-4.68%)
Apr 25, 2022 10.32 10.36 9.700 10.26 77,244 -0.10(-0.97%)
Apr 22, 2022 11.04 11.23 10.34 10.36 52,902 -0.49(-4.52%)
Apr 21, 2022 11.22 11.27 10.81 10.85 33,359 -0.31(-2.78%)
Apr 20, 2022 11.05 11.22 11.05 11.16 11,153 +0.16(+1.45%)
Apr 19, 2022 10.92 11.07 10.84 11.00 7,812 +0.12(+1.10%)
Apr 18, 2022 11.02 11.03 10.82 10.88 14,844 -0.10(-0.91%)
Apr 14, 2022 10.96 11.12 10.96 10.98 9,463 +0.03(+0.27%)
Apr 13, 2022 10.89 11.00 10.85 10.95 6,023 +0.17(+1.61%)
Apr 12, 2022 10.97 11.03 10.74 10.78 31,942 -0.05(-0.49%)
Apr 11, 2022 11.40 11.40 10.83 10.83 8,785 -0.41(-3.65%)
Apr 08, 2022 11.22 11.34 11.05 11.24 43,824 +0.13(+1.19%)
Apr 07, 2022 11.30 11.32 10.88 11.11 35,519 -0.12(-1.09%)
Apr 06, 2022 11.30 11.32 11.10 11.23 52,782 -0.09(-0.80%)
Apr 05, 2022 11.67 11.81 11.32 11.32 30,323 -0.46(-3.90%)
Apr 04, 2022 11.99 11.99 11.54 11.78 26,859 -0.06(-0.51%)
Apr 01, 2022 11.79 12.10 11.73 11.84 6,010 +0.14(+1.20%)
Mar 31, 2022 11.91 11.95 11.67 11.70 22,595 -0.11(-0.93%)
Mar 30, 2022 12.04 12.13 11.76 11.81 35,342 -0.35(-2.88%)
Mar 29, 2022 11.70 12.17 11.70 12.16 33,850 +0.49(+4.20%)
Mar 28, 2022 11.54 11.67 11.54 11.67 2,122 +0.05(+0.43%)
Mar 25, 2022 11.30 11.62 11.30 11.62 41,994 +0.20(+1.75%)
Mar 24, 2022 11.37 11.44 11.15 11.42 4,085 +0.19(+1.69%)
Mar 23, 2022 11.53 11.53 11.21 11.23 19,964 -0.22(-1.92%)
Mar 22, 2022 11.22 11.59 11.22 11.45 70,390 +0.23(+2.05%)
Mar 21, 2022 11.33 11.45 11.15 11.22 38,045 -0.16(-1.41%)
Mar 18, 2022 11.32 11.40 11.19 11.38 11,988 +0.05(+0.47%)
Mar 17, 2022 11.19 11.38 11.13 11.33 19,036 +0.19(+1.71%)
Mar 16, 2022 11.00 11.14 10.92 11.14 19,530 +0.37(+3.41%)
Mar 15, 2022 10.61 10.79 10.60 10.77 19,086 +0.09(+0.84%)
Mar 14, 2022 10.79 11.03 10.67 10.68 9,981 -0.18(-1.66%)
Mar 11, 2022 11.10 11.20 10.83 10.86 36,109 -0.15(-1.33%)
Mar 10, 2022 11.00 11.01 10.66 11.01 17,565 -0.00(-0.03%)
Mar 09, 2022 10.99 11.12 10.96 11.01 43,102 +0.28(+2.61%)
Mar 08, 2022 10.41 11.00 10.41 10.73 44,430 +0.26(+2.48%)
Mar 07, 2022 10.88 10.88 10.47 10.47 42,832 -0.41(-3.78%)
Mar 04, 2022 10.85 10.88 10.71 10.88 19,774 -0.18(-1.62%)
Mar 03, 2022 11.02 11.15 10.85 11.06 73,777 -0.00(-0.02%)
Mar 02, 2022 10.94 11.12 10.61 11.06 31,114 +0.60(+5.75%)
Mar 01, 2022 10.57 10.60 10.30 10.46 14,984 -0.27(-2.55%)
Feb 28, 2022 10.57 10.78 10.47 10.73 37,161 +0.00(+0.04%)
Feb 25, 2022 10.45 10.73 10.48 10.73 38,556 +0.40(+3.87%)
Feb 24, 2022 9.680 10.36 9.210 10.33 94,082 +0.37(+3.70%)
Feb 23, 2022 10.34 10.67 9.920 9.962 33,397 -0.36(-3.51%)
Feb 22, 2022 10.75 10.75 10.18 10.32 75,318 -0.47(-4.32%)
Feb 18, 2022 10.79 0 -0.10(-0.93%)
Feb 17, 2022 11.05 11.08 10.87 10.89 9,668 -0.41(-3.65%)
Feb 16, 2022 11.24 11.33 11.15 11.30 36,620 +0.18(+1.62%)
Feb 15, 2022 11.09 11.22 10.99 11.12 10,445 +0.35(+3.28%)
Feb 14, 2022 11.01 11.05 10.70 10.77 15,567 -0.27(-2.45%)
Feb 11, 2022 11.30 11.34 10.90 11.04 49,535 +0.00(+0.01%)
Feb 10, 2022 11.20 11.52 10.98 11.04 38,757 -0.43(-3.75%)
Feb 09, 2022 11.50 11.57 11.41 11.47 38,524 +0.15(+1.33%)
Feb 08, 2022 11.15 11.55 11.15 11.32 107,191 +0.22(+1.98%)
Feb 07, 2022 11.17 11.18 11.02 11.10 32,992 +0.11(+1.00%)
Feb 04, 2022 11.20 11.20 10.65 10.99 110,614 -0.07(-0.63%)
Feb 03, 2022 11.37 11.05 11.06 53,647 -0.40(-3.49%)
Feb 02, 2022 11.68 11.68 11.30 11.46 63,295 -0.17(-1.46%)
Feb 01, 2022 11.62 11.65 11.31 11.63 16,361 +0.07(+0.61%)
Jan 31, 2022 11.10 11.56 11.56 35,671 +0.48(+4.33%)
Jan 28, 2022 10.90 11.10 10.48 11.08 30,847 +0.18(+1.65%)
Jan 27, 2022 11.75 12.48 10.80 10.90 129,797 -0.15(-1.35%)
Jan 26, 2022 11.49 11.69 11.05 11.05 19,210 -0.23(-2.05%)
Jan 25, 2022 11.14 11.42 10.66 11.28 40,488 -0.01(-0.09%)
Jan 24, 2022 11.04 11.37 10.23 11.29 202,255 +0.14(+1.25%)
Jan 21, 2022 11.45 11.52 11.12 11.15 92,749 -0.39(-3.38%)
Jan 20, 2022 11.97 12.10 11.53 11.54 116,321 -0.43(-3.59%)
Jan 19, 2022 12.46 12.46 11.97 11.97 16,020 -0.36(-2.92%)
Jan 18, 2022 12.51 12.61 12.28 12.33 32,958 -0.23(-1.83%)
Jan 14, 2022 12.56 0 +0.02(+0.19%)
Jan 13, 2022 12.47 12.77 12.47 12.54 80,709 +0.04(+0.28%)
Jan 12, 2022 12.49 12.70 12.47 12.50 31,998 -0.08(-0.64%)
Jan 11, 2022 12.44 12.60 12.34 12.58 35,265 -0.11(-0.87%)
Jan 10, 2022 12.76 12.77 12.58 12.69 121,305 -0.08(-0.63%)
Jan 07, 2022 12.89 12.89 12.67 12.77 32,839 +0.13(+1.03%)
Jan 06, 2022 12.53 12.73 12.50 12.64 37,826 +0.20(+1.61%)
Jan 05, 2022 12.70 12.88 12.43 12.44 37,106 -0.26(-2.05%)
Jan 04, 2022 12.70 12.88 12.68 12.70 56,675 +0.21(+1.68%)
Jan 03, 2022 12.17 12.53 12.17 12.49 61,136 +0.37(+3.05%)
Dec 31, 2021 12.20 12.24 12.06 12.12 27,707 -0.05(-0.41%)
Dec 30, 2021 12.28 12.37 12.14 12.17 37,233 +0.02(+0.16%)
Dec 29, 2021 12.20 12.20 12.04 12.15 40,634 +0.02(+0.16%)
Dec 28, 2021 12.11 12.31 12.11 12.13 37,068 +0.02(+0.17%)
Dec 27, 2021 11.95 12.13 11.78 12.11 56,738 +0.20(+1.68%)
Dec 23, 2021 11.69 11.94 11.69 11.91 10,483 +0.23(+1.97%)
Dec 22, 2021 11.47 11.75 11.08 11.68 20,638 +0.14(+1.21%)
Dec 21, 2021 11.06 11.55 11.06 11.54 74,314 +0.62(+5.68%)
Dec 20, 2021 11.19 11.25 10.56 10.92 98,344 -0.37(-3.28%)
Dec 17, 2021 11.29 11.48 11.12 11.29 10,617 -0.21(-1.83%)
Dec 16, 2021 11.64 11.79 11.22 11.50 26,511 +0.39(+3.51%)
Dec 15, 2021 11.20 11.51 11.10 11.11 34,254 -0.19(-1.68%)
Dec 14, 2021 11.88 11.88 11.30 11.30 15,143 -0.15(-1.31%)
Dec 13, 2021 11.82 11.82 11.39 11.45 24,339 -0.25(-2.14%)
Dec 10, 2021 11.91 11.91 11.66 11.70 24,231 -0.21(-1.76%)
Dec 09, 2021 12.01 12.01 11.91 11.91 11,415 -0.25(-2.06%)
Dec 08, 2021 11.88 12.22 11.88 12.16 16,040 +0.14(+1.16%)
Dec 07, 2021 11.87 12.15 11.87 12.02 17,300 +0.47(+4.07%)
Dec 06, 2021 11.46 11.87 11.46 11.55 26,463 +0.25(+2.21%)
Dec 03, 2021 11.60 11.60 11.23 11.30 15,619 -0.19(-1.65%)
Dec 02, 2021 10.86 11.55 10.86 11.49 16,126 +0.64(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.