Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.832 6.843 6.803 6.843 207,951 +0.03(+0.42%)
Nov 26, 2014 6.809 6.814 6.814 6.814 732,228 +0.00(+0.00%)
Nov 25, 2014 6.826 6.826 6.791 6.814 584,420 +0.00(+0.00%)
Nov 24, 2014 6.809 6.814 6.786 6.814 519,575 +0.02(+0.25%)
Nov 21, 2014 6.803 6.814 6.774 6.797 472,959 +0.03(+0.43%)
Nov 20, 2014 6.763 6.838 6.755 6.768 581,363 -0.01(-0.17%)
Nov 19, 2014 6.803 6.803 6.763 6.780 518,109 -0.02(-0.25%)
Nov 18, 2014 6.814 6.826 6.780 6.797 500,140 -0.02(-0.25%)
Nov 17, 2014 6.826 6.843 6.791 6.814 395,046 -0.02(-0.25%)
Nov 14, 2014 6.814 6.838 6.809 6.832 360,407 +0.00(+0.00%)
Nov 13, 2014 6.826 6.832 6.820 6.832 414,956 +0.01(+0.08%)
Nov 12, 2014 6.786 6.838 6.786 6.826 432,808 +0.03(+0.38%)
Nov 11, 2014 6.811 6.817 6.783 6.800 619,570 -0.02(-0.34%)
Nov 10, 2014 6.806 6.846 6.800 6.823 382,154 +0.01(+0.17%)
Nov 07, 2014 6.800 6.834 6.800 6.811 471,819 -0.01(-0.17%)
Nov 06, 2014 6.840 6.857 6.817 6.823 613,194 -0.03(-0.42%)
Nov 05, 2014 6.869 6.886 6.852 6.852 231,888 -0.02(-0.25%)
Nov 04, 2014 6.892 6.903 6.834 6.869 830,155 -0.05(-0.66%)
Nov 03, 2014 6.880 6.920 6.880 6.915 253,057 +0.03(+0.42%)
Oct 31, 2014 6.869 6.909 6.869 6.886 405,126 +0.02(+0.33%)
Oct 30, 2014 6.880 6.915 6.863 6.863 287,482 -0.02(-0.33%)
Oct 29, 2014 6.938 6.961 6.886 6.886 466,613 -0.06(-0.83%)
Oct 28, 2014 6.955 6.972 6.926 6.943 226,668 -0.01(-0.08%)
Oct 27, 2014 6.926 6.961 6.932 6.949 437,898 +0.02(+0.25%)
Oct 24, 2014 6.915 6.938 6.892 6.932 297,553 +0.02(+0.25%)
Oct 23, 2014 6.909 6.926 6.880 6.915 483,484 +0.05(+0.67%)
Oct 22, 2014 6.909 6.920 6.852 6.869 323,587 -0.02(-0.33%)
Oct 21, 2014 6.857 6.909 6.783 6.892 399,634 +0.06(+0.84%)
Oct 20, 2014 6.794 6.834 6.794 6.834 387,289 +0.02(+0.34%)
Oct 17, 2014 6.806 6.834 6.743 6.811 785,709 +0.02(+0.25%)
Oct 16, 2014 6.639 6.794 6.559 6.794 587,496 +0.09(+1.28%)
Oct 15, 2014 6.777 6.777 6.490 6.708 1,123,213 -0.10(-1.52%)
Oct 14, 2014 6.863 6.875 6.811 6.811 510,338 -0.07(-0.96%)
Oct 13, 2014 6.917 6.923 6.855 6.877 303,104 -0.03(-0.41%)
Oct 10, 2014 6.946 6.957 6.900 6.906 403,833 -0.05(-0.66%)
Oct 09, 2014 6.991 6.991 6.946 6.951 407,305 -0.07(-0.97%)
Oct 08, 2014 6.991 7.020 6.969 7.020 344,133 +0.01(+0.08%)
Oct 07, 2014 6.991 7.020 6.985 7.014 247,573 +0.00(+0.00%)
Oct 06, 2014 6.986 7.022 6.974 7.014 409,818 +0.04(+0.57%)
Oct 03, 2014 6.969 6.991 6.946 6.974 332,518 +0.01(+0.16%)
Oct 02, 2014 6.986 6.997 6.947 6.963 435,487 -0.04(-0.57%)
Oct 01, 2014 7.008 7.026 6.986 7.003 518,834 -0.03(-0.49%)
Sep 30, 2014 7.008 7.048 6.991 7.037 434,727 +0.02(+0.24%)
Sep 29, 2014 7.037 7.037 6.980 7.020 258,854 -0.05(-0.65%)
Sep 26, 2014 7.031 7.071 6.980 7.065 417,512 +0.03(+0.49%)
Sep 25, 2014 7.031 7.043 7.003 7.031 385,451 +0.01(+0.16%)
Sep 24, 2014 7.060 7.065 7.020 7.020 384,370 -0.03(-0.40%)
Sep 23, 2014 7.048 7.065 7.026 7.048 363,322 +0.01(+0.16%)
Sep 22, 2014 7.140 7.140 7.037 7.037 401,410 -0.08(-1.12%)
Sep 19, 2014 7.094 7.117 7.083 7.117 293,307 +0.03(+0.40%)
Sep 18, 2014 7.088 7.088 7.067 7.088 234,967 +0.01(+0.16%)
Sep 17, 2014 7.100 7.100 7.065 7.077 573,951 -0.01(-0.08%)
Sep 16, 2014 7.048 7.088 7.037 7.083 509,098 +0.03(+0.40%)
Sep 15, 2014 7.100 7.105 7.054 7.054 328,062 -0.04(-0.56%)
Sep 12, 2014 7.054 7.094 7.054 7.094 391,278 +0.04(+0.57%)
Sep 11, 2014 7.094 7.122 7.054 7.054 584,883 -0.02(-0.28%)
Sep 10, 2014 7.097 7.108 7.051 7.074 496,148 -0.03(-0.40%)
Sep 09, 2014 7.136 7.142 7.102 7.102 293,820 -0.03(-0.40%)
Sep 08, 2014 7.125 7.136 7.114 7.131 294,288 -0.01(-0.08%)
Sep 05, 2014 7.142 7.153 7.119 7.136 494,926 -0.04(-0.55%)
Sep 04, 2014 7.170 7.182 7.145 7.176 312,481 +0.01(+0.08%)
Sep 03, 2014 7.170 7.182 7.165 7.170 375,600 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.