Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.518 8.549 8.456 8.502 397,926 -0.02(-0.18%)
Nov 29, 2018 8.502 8.518 8.440 8.518 443,415 +0.03(+0.37%)
Nov 28, 2018 8.448 8.510 8.433 8.487 339,103 +0.04(+0.46%)
Nov 27, 2018 8.471 8.471 8.425 8.448 319,938 -0.05(-0.55%)
Nov 26, 2018 8.479 8.495 8.464 8.495 222,061 +0.02(+0.27%)
Nov 23, 2018 8.456 8.479 8.440 8.471 92,939 +0.02(+0.18%)
Nov 21, 2018 8.456 8.456 8.456 0 -0.02(-0.18%)
Nov 20, 2018 8.502 8.502 8.464 8.471 248,907 -0.05(-0.55%)
Nov 19, 2018 8.565 8.565 8.510 8.518 347,870 -0.05(-0.54%)
Nov 16, 2018 8.689 8.689 8.565 8.565 374,723 -0.13(-1.52%)
Nov 15, 2018 8.681 8.696 8.634 8.696 423,541 +0.02(+0.18%)
Nov 14, 2018 8.696 8.696 8.619 8.681 344,930 +0.02(+0.27%)
Nov 13, 2018 8.696 8.704 8.658 8.658 137,786 -0.02(-0.27%)
Nov 12, 2018 8.673 8.681 8.658 8.681 128,097 +0.03(+0.36%)
Nov 09, 2018 8.696 8.704 8.627 8.650 307,049 -0.04(-0.51%)
Nov 08, 2018 8.702 8.718 8.664 8.694 241,606 +0.02(+0.18%)
Nov 07, 2018 8.679 8.718 8.648 8.679 238,770 +0.05(+0.63%)
Nov 06, 2018 8.594 8.640 8.594 8.625 202,329 -0.01(-0.09%)
Nov 05, 2018 8.586 8.633 8.579 8.633 242,665 +0.05(+0.54%)
Nov 02, 2018 8.586 8.586 8.556 8.586 203,378 +0.02(+0.18%)
Nov 01, 2018 8.517 8.571 8.512 8.571 272,885 +0.08(+0.91%)
Oct 31, 2018 8.502 8.521 8.482 8.494 537,620 +0.00(+0.00%)
Oct 30, 2018 8.509 8.532 8.490 8.494 360,544 -0.03(-0.36%)
Oct 29, 2018 8.548 8.563 8.525 8.525 213,134 -0.01(-0.09%)
Oct 26, 2018 8.548 8.563 8.532 8.532 269,356 -0.02(-0.18%)
Oct 25, 2018 8.563 8.610 8.548 8.548 559,929 -0.02(-0.18%)
Oct 24, 2018 8.586 8.594 8.540 8.563 192,786 -0.04(-0.45%)
Oct 23, 2018 8.571 8.610 8.540 8.602 291,990 +0.01(+0.09%)
Oct 22, 2018 8.625 8.625 8.571 8.594 249,390 -0.02(-0.18%)
Oct 19, 2018 8.640 8.664 8.602 8.610 363,591 -0.07(-0.80%)
Oct 18, 2018 8.702 8.702 8.640 8.679 143,300 -0.04(-0.44%)
Oct 17, 2018 8.718 8.718 8.664 8.718 162,461 +0.00(+0.00%)
Oct 16, 2018 8.633 8.718 8.610 8.718 249,724 +0.12(+1.35%)
Oct 15, 2018 8.563 8.602 8.542 8.602 166,628 +0.06(+0.75%)
Oct 12, 2018 8.592 8.623 8.523 8.538 444,379 -0.05(-0.54%)
Oct 11, 2018 8.592 8.653 8.569 8.584 459,460 -0.01(-0.09%)
Oct 10, 2018 8.607 8.615 8.592 8.592 377,700 +0.00(+0.00%)
Oct 09, 2018 8.630 8.653 8.592 8.592 388,391 -0.03(-0.36%)
Oct 08, 2018 8.676 8.722 8.623 8.623 390,983 -0.02(-0.27%)
Oct 05, 2018 8.745 8.761 8.646 8.646 354,434 -0.10(-1.14%)
Oct 04, 2018 8.791 8.791 8.730 8.745 249,431 -0.03(-0.35%)
Oct 03, 2018 8.814 8.830 8.761 8.776 238,551 -0.02(-0.26%)
Oct 02, 2018 8.822 8.845 8.799 8.799 164,383 -0.02(-0.17%)
Oct 01, 2018 8.830 8.837 8.799 8.814 227,071 +0.02(+0.17%)
Sep 28, 2018 8.853 8.860 8.799 8.799 314,415 -0.06(-0.69%)
Sep 27, 2018 8.853 8.860 8.822 8.860 303,814 +0.00(+0.00%)
Sep 26, 2018 8.837 8.860 8.826 8.860 303,888 +0.03(+0.35%)
Sep 25, 2018 8.853 8.860 8.807 8.830 164,808 -0.02(-0.26%)
Sep 24, 2018 8.830 8.860 8.814 8.853 160,634 +0.03(+0.35%)
Sep 21, 2018 8.853 8.853 8.811 8.822 136,090 -0.02(-0.17%)
Sep 20, 2018 8.822 8.837 8.807 8.837 144,411 +0.02(+0.17%)
Sep 19, 2018 8.807 8.830 8.784 8.822 136,791 +0.03(+0.35%)
Sep 18, 2018 8.784 8.807 8.776 8.791 153,045 +0.01(+0.09%)
Sep 17, 2018 8.791 8.814 8.776 8.784 136,710 +0.00(+0.00%)
Sep 14, 2018 8.807 8.807 8.761 8.784 181,323 -0.02(-0.26%)
Sep 13, 2018 8.845 8.845 8.783 8.807 284,928 -0.01(-0.07%)
Sep 12, 2018 8.866 8.874 8.805 8.812 172,894 -0.05(-0.52%)
Sep 11, 2018 8.843 8.866 8.826 8.858 232,503 +0.02(+0.26%)
Sep 10, 2018 8.805 8.843 8.790 8.835 241,612 +0.05(+0.61%)
Sep 07, 2018 8.820 8.828 8.782 8.782 115,729 -0.05(-0.60%)
Sep 06, 2018 8.767 8.835 8.759 8.835 291,760 +0.01(+0.09%)
Sep 05, 2018 8.774 8.828 8.759 8.828 190,366 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.