Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.549 9.605 9.540 9.596 373,847 +0.07(+0.68%)
Nov 27, 2020 9.466 9.540 9.466 9.531 127,013 +0.07(+0.69%)
Nov 25, 2020 9.419 9.475 9.405 9.466 225,956 +0.07(+0.69%)
Nov 24, 2020 9.298 9.401 9.298 9.401 246,517 +0.12(+1.30%)
Nov 23, 2020 9.289 9.307 9.261 9.280 158,138 +0.01(+0.10%)
Nov 20, 2020 9.233 9.298 9.233 9.270 270,481 +0.02(+0.20%)
Nov 19, 2020 9.205 9.252 9.205 9.252 428,368 +0.04(+0.40%)
Nov 18, 2020 9.177 9.242 9.177 9.215 187,997 +0.03(+0.30%)
Nov 17, 2020 9.094 9.187 9.094 9.187 237,194 +0.07(+0.82%)
Nov 16, 2020 9.112 9.159 9.075 9.112 200,401 +0.04(+0.41%)
Nov 13, 2020 9.075 9.094 9.056 9.075 167,773 +0.03(+0.31%)
Nov 12, 2020 9.010 9.066 8.973 9.047 166,185 +0.05(+0.57%)
Nov 11, 2020 8.978 9.024 8.963 8.996 211,288 +0.05(+0.52%)
Nov 10, 2020 8.922 8.987 8.885 8.950 276,708 +0.00(+0.00%)
Nov 09, 2020 8.957 9.014 8.927 8.950 282,624 +0.13(+1.46%)
Nov 06, 2020 8.802 8.839 8.793 8.821 416,616 +0.04(+0.42%)
Nov 05, 2020 8.701 8.811 8.701 8.784 171,468 +0.08(+0.95%)
Nov 04, 2020 8.645 8.727 8.645 8.701 152,389 +0.11(+1.29%)
Nov 03, 2020 8.562 8.627 8.562 8.590 211,204 +0.05(+0.54%)
Nov 02, 2020 8.525 8.618 8.516 8.544 792,636 +0.01(+0.11%)
Oct 30, 2020 8.507 8.567 8.452 8.535 312,679 +0.02(+0.22%)
Oct 29, 2020 8.489 8.544 8.489 8.516 122,449 +0.02(+0.22%)
Oct 28, 2020 8.590 8.590 8.470 8.498 164,638 -0.13(-1.50%)
Oct 27, 2020 8.572 8.645 8.562 8.627 134,548 +0.02(+0.21%)
Oct 26, 2020 8.562 8.636 8.516 8.609 336,209 +0.02(+0.21%)
Oct 23, 2020 8.609 8.627 8.590 8.590 231,827 -0.02(-0.21%)
Oct 22, 2020 8.618 8.636 8.590 8.609 158,510 -0.01(-0.11%)
Oct 21, 2020 8.618 8.692 8.609 8.618 397,231 -0.03(-0.32%)
Oct 20, 2020 8.609 8.645 8.591 8.645 527,552 +0.05(+0.54%)
Oct 19, 2020 8.655 8.664 8.562 8.599 383,397 -0.03(-0.32%)
Oct 16, 2020 8.618 8.655 8.599 8.627 354,189 +0.00(+0.00%)
Oct 15, 2020 8.682 8.682 8.572 8.627 185,627 -0.06(-0.64%)
Oct 14, 2020 8.710 8.738 8.682 8.682 370,836 -0.01(-0.16%)
Oct 13, 2020 8.742 8.742 8.669 8.696 269,288 -0.04(-0.42%)
Oct 12, 2020 8.696 8.742 8.669 8.733 146,690 +0.04(+0.42%)
Oct 09, 2020 8.641 8.696 8.605 8.696 367,385 +0.06(+0.74%)
Oct 08, 2020 8.586 8.637 8.586 8.632 354,771 +0.05(+0.64%)
Oct 07, 2020 8.531 8.632 8.522 8.577 506,034 +0.09(+1.08%)
Oct 06, 2020 8.476 8.527 8.467 8.486 193,007 +0.01(+0.11%)
Oct 05, 2020 8.422 8.495 8.417 8.476 182,194 +0.05(+0.65%)
Oct 02, 2020 8.412 8.440 8.376 8.422 450,957 -0.01(-0.11%)
Oct 01, 2020 8.422 8.458 8.403 8.431 332,610 +0.00(+0.00%)
Sep 30, 2020 8.458 8.467 8.396 8.431 297,083 -0.01(-0.11%)
Sep 29, 2020 8.467 8.467 8.385 8.440 271,898 -0.05(-0.54%)
Sep 28, 2020 8.431 8.490 8.431 8.486 189,075 +0.07(+0.87%)
Sep 25, 2020 8.367 8.422 8.330 8.412 265,461 +0.02(+0.22%)
Sep 24, 2020 8.394 8.431 8.348 8.394 900,481 -0.04(-0.43%)
Sep 23, 2020 8.486 8.495 8.357 8.431 270,455 -0.05(-0.54%)
Sep 22, 2020 8.486 8.504 8.458 8.476 113,463 +0.01(+0.11%)
Sep 21, 2020 8.513 8.513 8.449 8.467 190,750 -0.07(-0.81%)
Sep 18, 2020 8.504 8.541 8.504 8.537 121,915 +0.05(+0.60%)
Sep 17, 2020 8.531 8.537 8.467 8.486 225,911 -0.06(-0.75%)
Sep 16, 2020 8.522 8.550 8.504 8.550 162,232 +0.03(+0.32%)
Sep 15, 2020 8.531 8.531 8.495 8.522 138,649 +0.01(+0.11%)
Sep 14, 2020 8.486 8.531 8.465 8.513 264,315 +0.07(+0.81%)
Sep 11, 2020 8.426 8.444 8.408 8.444 208,148 +0.03(+0.32%)
Sep 10, 2020 8.444 8.444 8.372 8.417 157,701 -0.02(-0.22%)
Sep 09, 2020 8.317 8.435 8.317 8.435 172,011 +0.12(+1.42%)
Sep 08, 2020 8.317 8.326 8.254 8.317 234,645 -0.04(-0.43%)
Sep 04, 2020 8.308 8.354 8.272 8.354 168,831 +0.02(+0.22%)
Sep 03, 2020 8.435 8.440 8.281 8.335 327,627 -0.11(-1.29%)
Sep 02, 2020 8.326 8.463 8.308 8.444 541,259 +0.13(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.