Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5542 -0.0908 (-14.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.860 2.881 2.860 2.880 16,875 +0.01(+0.35%)
Nov 29, 2023 2.900 2.900 2.850 2.870 66,806 -0.03(-1.03%)
Nov 28, 2023 2.880 2.900 2.880 2.900 150,103 +0.05(+1.75%)
Nov 27, 2023 2.920 2.920 2.850 2.850 275,562 -0.02(-0.70%)
Nov 24, 2023 2.900 2.900 2.870 2.870 2,367 -0.02(-0.69%)
Nov 22, 2023 2.860 2.890 2.860 2.890 28,345 +0.02(+0.70%)
Nov 21, 2023 2.860 2.880 2.860 2.870 19,585 +0.00(+0.00%)
Nov 20, 2023 2.900 2.900 2.870 2.870 50,162 -0.01(-0.35%)
Nov 17, 2023 2.900 2.950 2.860 2.880 1,110,903 -0.02(-0.69%)
Nov 16, 2023 2.890 2.900 2.890 2.900 113,643 +0.01(+0.35%)
Nov 15, 2023 2.870 2.900 2.870 2.890 37,012 +0.02(+0.70%)
Nov 14, 2023 2.880 2.900 2.870 2.870 117,999 -0.01(-0.35%)
Nov 13, 2023 2.900 2.900 2.880 2.880 125,895 -0.02(-0.69%)
Nov 10, 2023 2.910 2.910 2.890 2.900 11,273 +0.00(+0.00%)
Nov 09, 2023 2.850 2.920 2.850 2.900 96,818 +0.01(+0.35%)
Nov 08, 2023 2.880 2.900 2.880 2.890 88,991 -0.00(-0.17%)
Nov 07, 2023 2.900 2.900 2.890 2.895 98,069 -0.00(-0.17%)
Nov 06, 2023 2.890 2.930 2.880 2.900 71,313 +0.05(+1.75%)
Nov 03, 2023 2.850 2.850 2.840 2.850 59,526 +0.00(+0.00%)
Nov 02, 2023 2.830 2.850 2.820 2.850 89,996 +0.03(+1.06%)
Nov 01, 2023 2.820 2.825 2.800 2.820 61,093 +0.00(+0.00%)
Oct 31, 2023 2.770 2.830 2.770 2.820 19,692 +0.00(+0.00%)
Oct 30, 2023 2.830 2.830 2.800 2.820 29,262 +0.01(+0.36%)
Oct 27, 2023 2.800 2.819 2.800 2.810 49,087 -0.01(-0.35%)
Oct 26, 2023 2.800 2.820 2.800 2.820 69,273 +0.01(+0.36%)
Oct 25, 2023 2.750 2.810 2.750 2.810 25,483 -0.01(-0.35%)
Oct 24, 2023 2.800 2.830 2.800 2.820 153,213 +0.01(+0.36%)
Oct 23, 2023 2.800 2.820 2.770 2.810 53,945 +0.03(+1.08%)
Oct 20, 2023 2.730 2.800 2.730 2.780 37,372 +0.01(+0.36%)
Oct 19, 2023 2.750 2.770 2.750 2.770 34,830 +0.00(+0.00%)
Oct 18, 2023 2.740 2.770 2.740 2.770 50,776 +0.03(+1.09%)
Oct 17, 2023 2.890 2.890 2.620 2.740 796,969 -0.15(-5.19%)
Oct 16, 2023 2.890 2.900 2.890 2.890 26,946 +0.00(+0.00%)
Oct 13, 2023 2.890 2.900 2.890 2.890 18,152 -0.01(-0.34%)
Oct 12, 2023 2.890 2.909 2.890 2.900 7,106 -0.00(-0.17%)
Oct 11, 2023 2.900 2.920 2.880 2.905 37,706 -0.01(-0.17%)
Oct 10, 2023 2.880 2.931 2.880 2.910 85,146 +0.03(+0.87%)
Oct 09, 2023 2.850 2.885 2.850 2.885 11,710 +0.01(+0.52%)
Oct 06, 2023 2.850 2.900 2.850 2.870 60,289 +0.01(+0.35%)
Oct 05, 2023 2.770 2.890 2.770 2.860 64,235 +0.03(+1.04%)
Oct 04, 2023 2.830 2.840 2.820 2.831 44,942 -0.01(-0.33%)
Oct 03, 2023 2.830 2.850 2.750 2.840 169,482 +0.00(+0.00%)
Oct 02, 2023 2.830 2.850 2.830 2.840 118,408 +0.01(+0.35%)
Sep 29, 2023 2.820 2.853 2.820 2.830 50,800 +0.01(+0.35%)
Sep 28, 2023 2.820 2.880 2.820 2.820 219,632 +0.00(+0.00%)
Sep 27, 2023 2.830 2.840 2.820 2.820 174,812 -0.02(-0.70%)
Sep 26, 2023 2.830 2.840 2.820 2.840 339,303 +0.01(+0.35%)
Sep 25, 2023 2.830 2.835 2.820 2.830 279,997 -0.02(-0.70%)
Sep 22, 2023 2.870 2.870 2.840 2.850 29,838 +0.00(+0.00%)
Sep 21, 2023 2.850 2.850 2.829 2.850 439,873 +0.01(+0.35%)
Sep 20, 2023 2.850 2.860 2.840 2.840 209,534 -0.01(-0.35%)
Sep 19, 2023 2.840 2.860 2.840 2.850 145,064 +0.00(+0.00%)
Sep 18, 2023 2.830 2.870 2.830 2.850 87,482 +0.03(+1.06%)
Sep 15, 2023 2.870 2.885 2.820 2.820 194,989 -0.03(-1.05%)
Sep 14, 2023 2.860 2.860 2.840 2.850 87,793 +0.01(+0.35%)
Sep 13, 2023 2.840 2.850 2.820 2.840 156,690 +0.02(+0.71%)
Sep 12, 2023 2.810 2.830 2.810 2.820 292,955 +0.00(+0.00%)
Sep 11, 2023 2.850 2.850 2.790 2.820 351,042 +0.00(+0.00%)
Sep 08, 2023 2.840 2.840 2.800 2.820 87,018 -0.02(-0.70%)
Sep 07, 2023 2.790 2.880 2.790 2.840 102,036 +0.01(+0.35%)
Sep 06, 2023 2.800 2.900 2.790 2.830 121,292 +0.03(+1.07%)
Sep 05, 2023 2.790 2.810 2.790 2.800 57,134 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.