Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.31 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.56 10.61 10.50 10.56 498,968 +0.04(+0.36%)
Nov 29, 2023 10.53 10.57 10.51 10.52 365,909 +0.05(+0.45%)
Nov 28, 2023 10.50 10.51 10.44 10.47 262,298 -0.04(-0.36%)
Nov 27, 2023 10.47 10.52 10.46 10.51 333,909 +0.01(+0.09%)
Nov 24, 2023 10.43 10.51 10.43 10.50 185,619 +0.09(+0.91%)
Nov 22, 2023 10.35 10.41 10.35 10.41 215,229 +0.07(+0.64%)
Nov 21, 2023 10.33 10.39 10.31 10.34 403,708 -0.01(-0.09%)
Nov 20, 2023 10.32 10.38 10.20 10.35 391,914 +0.07(+0.65%)
Nov 17, 2023 10.43 10.46 10.28 10.28 401,063 -0.13(-1.27%)
Nov 16, 2023 10.18 10.52 10.17 10.42 512,173 +0.14(+1.38%)
Nov 15, 2023 10.31 10.34 10.27 10.28 348,738 -0.02(-0.16%)
Nov 14, 2023 10.33 10.36 10.26 10.29 541,466 +0.06(+0.55%)
Nov 13, 2023 10.21 10.28 10.17 10.24 419,001 +0.04(+0.37%)
Nov 10, 2023 10.13 10.24 10.09 10.20 469,837 +0.14(+1.40%)
Nov 09, 2023 10.09 10.15 10.04 10.06 504,381 +0.02(+0.19%)
Nov 08, 2023 10.04 10.06 9.982 10.04 190,784 +0.02(+0.19%)
Nov 07, 2023 10.01 10.04 9.954 10.02 249,176 -0.03(-0.28%)
Nov 06, 2023 10.07 10.08 9.935 10.05 373,269 -0.01(-0.09%)
Nov 03, 2023 10.05 10.09 9.918 10.06 560,282 +0.21(+2.10%)
Nov 02, 2023 9.710 9.860 9.653 9.851 677,088 +0.31(+3.25%)
Nov 01, 2023 9.456 9.588 9.456 9.541 391,955 +0.10(+1.09%)
Oct 31, 2023 9.325 9.447 9.325 9.437 386,488 +0.14(+1.52%)
Oct 30, 2023 9.174 9.306 9.165 9.296 339,899 +0.18(+1.96%)
Oct 27, 2023 9.306 9.344 9.099 9.118 449,674 -0.19(-2.02%)
Oct 26, 2023 9.296 9.372 9.250 9.306 371,925 +0.05(+0.51%)
Oct 25, 2023 9.447 9.447 9.184 9.259 667,592 -0.13(-1.40%)
Oct 24, 2023 9.428 9.597 9.381 9.390 1,043,945 -0.01(-0.10%)
Oct 23, 2023 9.616 9.635 9.400 9.400 1,403,189 -0.25(-2.63%)
Oct 20, 2023 9.625 9.727 9.597 9.653 374,957 +0.00(+0.00%)
Oct 19, 2023 9.879 9.879 9.635 9.653 526,681 -0.19(-1.91%)
Oct 18, 2023 10.00 10.07 9.818 9.841 1,043,401 -0.21(-2.06%)
Oct 17, 2023 10.10 10.16 9.982 10.05 336,439 -0.08(-0.83%)
Oct 16, 2023 10.11 10.18 10.02 10.13 422,559 +0.22(+2.20%)
Oct 13, 2023 10.03 10.04 9.895 9.914 423,132 -0.04(-0.37%)
Oct 12, 2023 9.951 9.956 9.858 9.951 466,475 +0.01(+0.09%)
Oct 11, 2023 9.886 9.951 9.867 9.942 371,002 +0.07(+0.66%)
Oct 10, 2023 9.839 9.919 9.821 9.877 332,631 +0.09(+0.95%)
Oct 09, 2023 9.607 9.830 9.607 9.784 296,362 +0.14(+1.45%)
Oct 06, 2023 9.691 9.700 9.550 9.644 350,123 +0.00(+0.00%)
Oct 05, 2023 9.607 9.653 9.560 9.644 323,542 +0.05(+0.48%)
Oct 04, 2023 9.570 9.618 9.477 9.598 446,549 +0.01(+0.10%)
Oct 03, 2023 9.691 9.694 9.495 9.588 617,059 -0.11(-1.15%)
Oct 02, 2023 9.988 9.988 9.681 9.700 558,645 -0.21(-2.16%)
Sep 29, 2023 9.951 10.04 9.914 9.914 464,606 +0.00(+0.00%)
Sep 28, 2023 9.802 9.960 9.802 9.914 471,906 +0.12(+1.23%)
Sep 27, 2023 9.812 9.886 9.749 9.793 253,473 +0.02(+0.19%)
Sep 26, 2023 9.849 9.919 9.765 9.774 352,663 -0.14(-1.41%)
Sep 25, 2023 9.821 9.932 9.877 9.914 343,280 +0.06(+0.57%)
Sep 22, 2023 9.839 9.914 9.821 9.858 244,619 +0.05(+0.47%)
Sep 21, 2023 9.942 9.951 9.812 9.812 414,583 -0.19(-1.86%)
Sep 20, 2023 10.04 10.08 9.979 9.998 286,851 -0.01(-0.09%)
Sep 19, 2023 10.02 10.10 9.988 10.01 237,009 +0.01(+0.09%)
Sep 18, 2023 10.03 10.04 9.945 9.998 393,738 -0.07(-0.74%)
Sep 15, 2023 9.998 10.07 9.998 10.07 405,009 +0.06(+0.58%)
Sep 14, 2023 10.03 10.04 9.986 10.01 411,650 +0.04(+0.37%)
Sep 13, 2023 9.903 10.00 9.899 9.977 435,942 +0.09(+0.93%)
Sep 12, 2023 9.931 9.982 9.876 9.885 373,567 -0.07(-0.74%)
Sep 11, 2023 9.903 9.977 9.857 9.959 409,067 +0.09(+0.93%)
Sep 08, 2023 9.839 9.894 9.802 9.866 284,152 +0.06(+0.56%)
Sep 07, 2023 9.701 9.811 9.701 9.811 315,407 +0.10(+1.04%)
Sep 06, 2023 9.811 9.816 9.701 9.710 357,044 -0.08(-0.85%)
Sep 05, 2023 9.931 9.949 9.784 9.793 403,497 -0.18(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.