Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	6.820	6.970	6.820	6.940	320,722	+0.15(+2.21%)
Sep 18, 2024	6.730	6.840	6.730	6.790	232,071	+0.07(+1.04%)
Sep 17, 2024	6.760	6.760	6.685	6.720	206,758	-0.03(-0.44%)
Sep 16, 2024	6.760	6.760	6.660	6.750	469,157	-0.13(-1.89%)
Sep 13, 2024	6.840	6.950	6.840	6.880	528,968	-0.16(-2.27%)
Sep 12, 2024	7.030	7.150	6.900	7.040	1,564,474	-0.09(-1.26%)
Sep 11, 2024	7.080	7.205	7.080	7.130	1,466,771	+0.11(+1.57%)
Sep 10, 2024	7.020	7.150	7.005	7.020	796,427	+0.02(+0.29%)
Sep 09, 2024	7.000	7.030	6.935	7.000	292,707	+0.00(+0.00%)
Sep 06, 2024	7.150	7.180	7.000	7.000	310,615	-0.15(-2.10%)
Sep 05, 2024	7.210	7.210	7.120	7.150	717,057	-0.08(-1.11%)
Sep 04, 2024	7.220	7.300	7.180	7.230	1,734,031	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices