Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.896 4.896 4.350 4.861 61,306 +0.17(+3.71%)
Nov 26, 2008 4.546 4.687 4.457 4.687 48,919 +0.21(+4.76%)
Nov 25, 2008 4.448 4.516 4.440 4.474 58,894 +0.07(+1.65%)
Nov 24, 2008 4.337 4.452 4.303 4.401 73,887 +0.17(+3.92%)
Nov 21, 2008 4.367 4.397 4.235 4.235 164,086 -0.11(-2.55%)
Nov 20, 2008 4.346 4.392 4.346 4.346 100,760 +0.00(+0.00%)
Nov 19, 2008 4.389 4.393 4.320 4.346 82,761 -0.02(-0.35%)
Nov 18, 2008 4.469 4.469 4.333 4.361 71,342 -0.11(-2.42%)
Nov 17, 2008 4.487 4.516 4.448 4.469 110,125 +0.02(+0.38%)
Nov 14, 2008 4.435 4.644 4.435 4.452 173,568 -0.11(-2.43%)
Nov 13, 2008 4.597 4.597 4.546 4.563 116,260 -0.04(-0.93%)
Nov 12, 2008 4.836 4.861 4.606 4.606 180,545 -0.22(-4.60%)
Nov 11, 2008 4.785 4.862 4.684 4.828 155,201 +0.04(+0.89%)
Nov 10, 2008 4.896 4.930 4.768 4.785 109,677 -0.13(-2.67%)
Nov 07, 2008 4.768 4.917 4.743 4.917 39,715 +0.18(+3.76%)
Nov 06, 2008 4.768 4.794 4.705 4.739 120,086 -0.04(-0.80%)
Nov 05, 2008 4.696 5.197 4.692 4.777 120,119 +0.11(+2.36%)
Nov 04, 2008 5.124 5.124 4.637 4.667 114,426 -0.07(-1.52%)
Nov 03, 2008 4.832 4.951 4.705 4.739 61,697 -0.09(-1.93%)
Oct 31, 2008 5.218 5.218 4.705 4.832 23,896 +0.04(+0.88%)
Oct 30, 2008 4.993 4.993 4.671 4.790 94,176 -0.14(-2.92%)
Oct 29, 2008 5.002 5.298 4.874 4.934 116,771 +0.07(+1.48%)
Oct 28, 2008 4.955 4.955 4.790 4.862 53,295 -0.01(-0.26%)
Oct 27, 2008 4.798 5.006 4.798 4.874 36,712 +0.08(+1.59%)
Oct 24, 2008 4.768 4.907 4.764 4.798 74,090 +0.03(+0.53%)
Oct 23, 2008 4.624 4.773 4.624 4.773 71,657 +0.15(+3.21%)
Oct 22, 2008 4.785 4.785 4.247 4.624 73,125 +0.14(+3.02%)
Oct 21, 2008 4.345 4.506 4.306 4.489 92,032 +0.14(+3.22%)
Oct 20, 2008 4.111 4.349 4.111 4.349 173,502 +0.24(+5.77%)
Oct 17, 2008 3.980 4.150 3.976 4.111 90,763 +0.05(+1.16%)
Oct 16, 2008 4.294 4.294 3.976 4.064 94,136 +0.09(+2.23%)
Oct 15, 2008 4.374 4.374 3.946 3.976 131,486 -0.47(-10.50%)
Oct 14, 2008 4.251 4.607 3.923 4.442 194,193 +0.38(+9.28%)
Oct 13, 2008 3.751 4.073 3.518 4.065 146,819 +0.60(+17.28%)
Oct 10, 2008 3.484 3.484 2.543 3.466 471,316 -0.17(-4.55%)
Oct 09, 2008 4.184 4.184 3.620 3.631 252,556 -0.24(-6.24%)
Oct 08, 2008 3.928 4.067 3.549 3.873 340,450 -0.34(-8.00%)
Oct 07, 2008 4.403 4.533 4.210 4.210 309,350 -0.23(-5.20%)
Oct 06, 2008 4.504 4.551 4.197 4.440 266,574 -0.24(-5.14%)
Oct 03, 2008 5.704 5.704 4.610 4.681 151,740 +0.03(+0.54%)
Oct 02, 2008 4.732 4.732 4.538 4.656 168,041 -0.08(-1.60%)
Oct 01, 2008 4.466 4.732 4.466 4.732 121,212 +0.23(+5.15%)
Sep 30, 2008 4.681 4.681 4.340 4.500 87,259 +0.16(+3.69%)
Sep 29, 2008 4.572 4.631 4.336 4.340 139,629 -0.27(-5.91%)
Sep 26, 2008 5.035 5.035 4.567 4.613 0 -0.05(-1.10%)
Sep 25, 2008 4.799 4.799 4.603 4.664 177,469 -0.13(-2.64%)
Sep 24, 2008 4.900 4.900 4.690 4.791 178,070 -0.14(-2.90%)
Sep 23, 2008 4.976 4.976 4.841 4.934 132,574 -0.05(-1.01%)
Sep 22, 2008 5.018 5.157 4.845 4.984 86,100 -0.19(-3.74%)
Sep 19, 2008 4.610 5.329 4.610 5.178 0 +0.38(+7.89%)
Sep 18, 2008 5.115 5.115 4.799 4.799 111,515 -0.33(-6.40%)
Sep 17, 2008 5.216 5.216 5.098 5.127 99,220 -0.12(-2.23%)
Sep 16, 2008 5.317 5.325 5.216 5.244 51,173 -0.11(-2.06%)
Sep 15, 2008 5.422 5.477 5.249 5.355 159,598 -0.12(-2.23%)
Sep 12, 2008 5.485 5.494 5.477 5.477 15,084 -0.01(-0.15%)
Sep 11, 2008 5.525 5.536 5.485 5.485 16,395 -0.02(-0.31%)
Sep 10, 2008 5.490 5.507 5.486 5.502 33,884 +0.01(+0.23%)
Sep 09, 2008 5.343 5.548 5.343 5.490 54,940 -0.01(-0.23%)
Sep 08, 2008 5.502 5.548 5.486 5.502 79,091 -0.03(-0.45%)
Sep 05, 2008 5.523 5.528 5.490 5.528 0 -0.01(-0.15%)
Sep 04, 2008 5.553 5.553 5.511 5.536 18,801 -0.01(-0.15%)
Sep 03, 2008 5.590 5.657 5.490 5.544 54,766 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.