Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.521 9.559 9.498 9.552 873,076 +0.03(+0.32%)
Nov 29, 2018 9.436 9.529 9.436 9.521 1,204,375 +0.07(+0.73%)
Nov 28, 2018 9.360 9.459 9.306 9.452 1,540,134 +0.12(+1.32%)
Nov 27, 2018 9.290 9.337 9.290 9.329 844,738 +0.02(+0.25%)
Nov 26, 2018 9.344 9.344 9.294 9.306 707,240 -0.02(-0.25%)
Nov 23, 2018 9.336 9.336 9.306 9.329 418,644 +0.00(+0.00%)
Nov 21, 2018 9.329 9.329 9.329 0 -0.02(-0.25%)
Nov 20, 2018 9.406 9.406 9.336 9.352 753,187 -0.05(-0.57%)
Nov 19, 2018 9.436 9.467 9.406 9.406 770,104 -0.05(-0.49%)
Nov 16, 2018 9.467 9.467 9.429 9.452 1,061,642 +0.01(+0.08%)
Nov 15, 2018 9.459 9.475 9.444 9.444 1,194,276 -0.02(-0.16%)
Nov 14, 2018 9.475 9.475 9.429 9.459 665,780 -0.00(-0.05%)
Nov 13, 2018 9.411 9.480 9.396 9.464 871,784 +0.05(+0.57%)
Nov 12, 2018 9.388 9.418 9.373 9.411 1,011,590 +0.02(+0.16%)
Nov 09, 2018 9.403 9.411 9.380 9.396 750,089 +0.00(+0.00%)
Nov 08, 2018 9.350 9.396 9.342 9.396 886,174 +0.05(+0.49%)
Nov 07, 2018 9.288 9.350 9.288 9.350 1,061,825 +0.06(+0.66%)
Nov 06, 2018 9.258 9.296 9.258 9.288 1,104,087 +0.01(+0.08%)
Nov 05, 2018 9.235 9.296 9.227 9.281 906,742 +0.03(+0.33%)
Nov 02, 2018 9.258 9.273 9.227 9.250 1,114,220 -0.02(-0.25%)
Nov 01, 2018 9.265 9.281 9.250 9.273 915,332 -0.01(-0.08%)
Oct 31, 2018 9.273 9.281 9.243 9.281 861,110 +0.01(+0.08%)
Oct 30, 2018 9.250 9.288 9.250 9.273 872,805 -0.02(-0.16%)
Oct 29, 2018 9.304 9.311 9.273 9.288 868,681 -0.05(-0.49%)
Oct 26, 2018 9.319 9.373 9.311 9.334 1,145,719 -0.01(-0.08%)
Oct 25, 2018 9.288 9.350 9.250 9.342 1,496,074 +0.02(+0.25%)
Oct 24, 2018 9.304 9.334 9.265 9.319 938,059 +0.02(+0.16%)
Oct 23, 2018 9.304 9.322 9.273 9.304 887,893 +0.02(+0.25%)
Oct 22, 2018 9.273 9.296 9.273 9.281 670,522 +0.01(+0.08%)
Oct 19, 2018 9.273 9.296 9.258 9.273 886,017 -0.01(-0.08%)
Oct 18, 2018 9.281 9.288 9.243 9.281 945,577 -0.02(-0.16%)
Oct 17, 2018 9.296 9.334 9.250 9.296 806,984 +0.04(+0.41%)
Oct 16, 2018 9.227 9.281 9.220 9.258 964,703 +0.05(+0.50%)
Oct 15, 2018 9.227 9.258 9.204 9.212 973,006 -0.02(-0.17%)
Oct 12, 2018 9.243 9.273 9.220 9.227 818,707 -0.01(-0.14%)
Oct 11, 2018 9.202 9.240 9.194 9.240 1,239,462 +0.02(+0.17%)
Oct 10, 2018 9.255 9.255 9.209 9.225 1,164,173 -0.06(-0.66%)
Oct 09, 2018 9.270 9.339 9.255 9.286 1,113,693 +0.02(+0.25%)
Oct 08, 2018 9.293 9.331 9.263 9.263 1,676,926 -0.06(-0.65%)
Oct 05, 2018 9.324 9.339 9.293 9.324 2,159,939 -0.04(-0.41%)
Oct 04, 2018 9.506 9.537 9.339 9.362 1,813,259 -0.18(-1.84%)
Oct 03, 2018 9.621 9.621 9.522 9.537 912,616 -0.08(-0.87%)
Oct 02, 2018 9.621 9.682 9.598 9.621 389,450 +0.00(+0.00%)
Oct 01, 2018 9.651 9.672 9.605 9.621 530,628 -0.02(-0.24%)
Sep 28, 2018 9.605 9.644 9.598 9.644 636,311 +0.05(+0.56%)
Sep 27, 2018 9.537 9.628 9.537 9.590 677,213 +0.04(+0.40%)
Sep 26, 2018 9.545 9.598 9.506 9.552 889,799 +0.01(+0.08%)
Sep 25, 2018 9.598 9.605 9.522 9.545 1,377,905 -0.05(-0.48%)
Sep 24, 2018 9.666 9.674 9.590 9.590 670,958 -0.08(-0.79%)
Sep 21, 2018 9.689 9.697 9.659 9.666 529,187 -0.05(-0.55%)
Sep 20, 2018 9.727 9.758 9.693 9.720 797,652 -0.01(-0.08%)
Sep 19, 2018 9.727 9.765 9.727 9.727 387,211 -0.02(-0.16%)
Sep 18, 2018 9.704 9.773 9.697 9.743 533,969 +0.02(+0.24%)
Sep 17, 2018 9.788 9.804 9.720 9.720 714,893 -0.08(-0.85%)
Sep 14, 2018 9.842 9.857 9.804 9.804 533,125 -0.08(-0.77%)
Sep 13, 2018 9.849 9.887 9.842 9.880 445,725 +0.05(+0.49%)
Sep 12, 2018 9.831 9.854 9.824 9.831 433,277 -0.01(-0.08%)
Sep 11, 2018 9.862 9.877 9.839 9.839 388,091 -0.03(-0.31%)
Sep 10, 2018 9.862 9.900 9.862 9.869 422,870 -0.01(-0.08%)
Sep 07, 2018 9.862 9.884 9.839 9.877 552,077 +0.01(+0.08%)
Sep 06, 2018 9.793 9.881 9.793 9.869 1,223,623 +0.07(+0.70%)
Sep 05, 2018 9.801 9.831 9.786 9.801 461,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.