Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		86.61	86.61	86.61	0	-2.39(-2.69%)
Nov 20, 2017		89.00	89.00	89.00	16	+1.50(+1.71%)
Nov 14, 2017		87.50	87.50	87.50	0	-2.90(-3.21%)
Nov 13, 2017	90.40	90.40	90.40	90.40	477	+0.00(+0.00%)
Nov 02, 2017		90.40	90.40	90.40	10	+0.40(+0.44%)
Oct 31, 2017		90.00	90.00	90.00	13	-0.80(-0.88%)
Oct 26, 2017		90.80	90.80	90.80	58	-1.20(-1.30%)
Oct 25, 2017	92.00	92.00	92.00	92.00	4,724	+1.50(+1.66%)
Oct 19, 2017		90.50	90.50	90.50	0	+0.00(+0.00%)
Oct 18, 2017	87.95	90.82	87.95	90.50	696	+2.80(+3.19%)
Oct 17, 2017	87.70	87.70	87.70	87.70	292	-4.30(-4.67%)
Oct 16, 2017	92.00	92.00	92.00	92.00	339	+1.30(+1.43%)
Oct 12, 2017		90.70	90.70	90.70	57	-1.55(-1.68%)
Oct 05, 2017		92.25	92.25	92.25	0	+3.25(+3.65%)
Oct 04, 2017	90.00	90.00	89.00	89.00	529	-1.00(-1.11%)
Oct 03, 2017	90.00	90.00	90.00	90.00	251	-2.25(-2.44%)
Sep 21, 2017				92.25	11	+0.00(+0.00%)
Sep 20, 2017	92.05	92.25	92.05	92.25	748	+0.20(+0.22%)
Sep 19, 2017	92.05	92.05	92.05	92.05	130	-0.20(-0.22%)
Sep 18, 2017	92.25	92.25	92.25	92.25	807	+0.00(+0.00%)
Sep 13, 2017				92.25	347	+4.70(+5.37%)
Sep 12, 2017	89.00	89.00	87.55	87.55	732	-5.95(-6.36%)
Sep 11, 2017	93.50	93.50	93.50	93.50	346	-0.50(-0.53%)
Sep 08, 2017	94.00	94.00	94.00	94.00	202	-1.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amcon Distributing Company (NY: DIT )

Historical Prices