Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.981 6.015 5.929 5.939 2,001,255 -0.06(-1.04%)
Nov 29, 2016 5.970 6.033 5.970 6.002 498,334 +0.00(+0.00%)
Nov 28, 2016 6.007 6.017 5.988 6.002 358,855 -0.03(-0.52%)
Nov 25, 2016 5.991 6.048 5.991 6.033 94,201 +0.04(+0.64%)
Nov 23, 2016 5.995 5.995 5.995 0 -0.01(-0.20%)
Nov 22, 2016 6.002 6.033 5.986 6.007 306,379 +0.03(+0.43%)
Nov 21, 2016 5.950 5.996 5.950 5.981 373,827 +0.02(+0.35%)
Nov 18, 2016 5.955 5.965 5.934 5.960 332,872 +0.01(+0.17%)
Nov 17, 2016 5.934 5.973 5.872 5.950 445,954 +0.01(+0.09%)
Nov 16, 2016 5.913 5.960 5.913 5.944 404,771 -0.02(-0.26%)
Nov 15, 2016 5.887 5.962 5.887 5.960 559,857 +0.06(+0.97%)
Nov 14, 2016 5.950 5.955 5.877 5.903 508,805 -0.07(-1.13%)
Nov 11, 2016 6.033 6.033 5.960 5.970 401,098 -0.08(-1.29%)
Nov 10, 2016 6.022 6.054 6.007 6.048 673,881 +0.01(+0.15%)
Nov 09, 2016 5.925 6.039 5.900 6.039 467,755 +0.06(+0.95%)
Nov 08, 2016 5.946 5.987 5.925 5.982 536,772 +0.02(+0.26%)
Nov 07, 2016 5.910 5.972 5.910 5.967 575,458 +0.12(+2.03%)
Nov 04, 2016 5.863 5.889 5.848 5.848 491,836 -0.03(-0.53%)
Nov 03, 2016 5.941 5.962 5.863 5.879 468,574 -0.06(-1.04%)
Nov 02, 2016 5.993 5.993 5.941 5.941 721,268 -0.03(-0.43%)
Nov 01, 2016 6.003 6.034 5.961 5.967 441,617 -0.04(-0.60%)
Oct 31, 2016 6.060 6.070 6.003 6.003 444,333 -0.03(-0.51%)
Oct 28, 2016 6.034 6.070 6.034 6.034 342,665 -0.03(-0.43%)
Oct 27, 2016 6.117 6.122 6.049 6.060 345,573 -0.04(-0.68%)
Oct 26, 2016 6.101 6.132 6.086 6.101 348,109 -0.05(-0.76%)
Oct 25, 2016 6.147 6.163 6.137 6.147 261,403 +0.00(+0.00%)
Oct 24, 2016 6.153 6.158 6.137 6.147 277,709 +0.02(+0.34%)
Oct 21, 2016 6.106 6.132 6.096 6.127 245,675 +0.01(+0.17%)
Oct 20, 2016 6.111 6.137 6.111 6.117 275,733 -0.02(-0.25%)
Oct 19, 2016 6.091 6.147 6.075 6.132 540,526 +0.06(+0.94%)
Oct 18, 2016 6.039 6.086 6.039 6.075 465,374 +0.09(+1.55%)
Oct 17, 2016 6.080 6.080 5.977 5.982 670,521 -0.09(-1.53%)
Oct 14, 2016 6.117 6.137 6.069 6.075 360,726 -0.02(-0.25%)
Oct 13, 2016 6.101 6.122 6.065 6.091 629,642 -0.05(-0.84%)
Oct 12, 2016 6.155 6.155 6.127 6.142 316,074 -0.01(-0.18%)
Oct 11, 2016 6.231 6.231 6.143 6.154 280,553 -0.09(-1.40%)
Oct 10, 2016 6.226 6.251 6.215 6.241 310,135 +0.03(+0.41%)
Oct 07, 2016 6.231 6.236 6.179 6.215 338,238 -0.02(-0.25%)
Oct 06, 2016 6.241 6.246 6.210 6.231 415,568 -0.01(-0.08%)
Oct 05, 2016 6.231 6.249 6.215 6.236 324,149 +0.05(+0.75%)
Oct 04, 2016 6.241 6.260 6.179 6.190 520,405 -0.07(-1.07%)
Oct 03, 2016 6.297 6.297 6.236 6.256 364,950 -0.03(-0.49%)
Sep 30, 2016 6.292 6.318 6.261 6.287 574,836 +0.04(+0.57%)
Sep 29, 2016 6.226 6.277 6.220 6.251 1,019,501 -0.01(-0.16%)
Sep 28, 2016 6.215 6.261 6.208 6.261 249,962 +0.04(+0.66%)
Sep 27, 2016 6.205 6.241 6.200 6.220 412,921 +0.02(+0.33%)
Sep 26, 2016 6.241 6.241 6.190 6.200 408,305 -0.05(-0.82%)
Sep 23, 2016 6.272 6.272 6.236 6.251 398,773 -0.03(-0.49%)
Sep 22, 2016 6.267 6.288 6.251 6.282 447,499 +0.06(+0.91%)
Sep 21, 2016 6.179 6.226 6.179 6.226 325,744 +0.05(+0.83%)
Sep 20, 2016 6.190 6.200 6.174 6.174 212,890 -0.01(-0.08%)
Sep 19, 2016 6.164 6.210 6.164 6.179 325,255 +0.03(+0.42%)
Sep 16, 2016 6.174 6.174 6.138 6.154 234,067 -0.03(-0.50%)
Sep 15, 2016 6.133 6.184 6.118 6.184 264,835 +0.06(+1.01%)
Sep 14, 2016 6.123 6.159 6.108 6.123 346,892 -0.01(-0.17%)
Sep 13, 2016 6.195 6.200 6.123 6.133 332,922 -0.10(-1.58%)
Sep 12, 2016 6.165 6.242 6.155 6.232 332,459 +0.06(+0.91%)
Sep 09, 2016 6.237 6.242 6.171 6.176 452,472 -0.12(-1.94%)
Sep 08, 2016 6.298 6.298 6.278 6.298 303,608 -0.01(-0.16%)
Sep 07, 2016 6.293 6.313 6.293 6.308 219,309 +0.01(+0.08%)
Sep 06, 2016 6.308 6.308 6.283 6.303 301,431 +0.01(+0.16%)
Sep 02, 2016 6.257 6.293 6.293 6.293 263,550 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.